Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $50.90In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $45.80In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $40.60In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $35.70In the Money | $38.40In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PDDIn the Money | $30.65In the Money | $33.40In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $27.80In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $26.75In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $25.65In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
PDDIn the Money | $24.80In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $24.15In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PDDIn the Money | $22.70In the Money | $25.35In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $21.80In the Money | $24.45In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | PDDOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-1.20Out of the Money | 3Out of the Money | 7Out of the Money | |
PDDIn the Money | $20.80In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 3Out of the Money | 940Out of the Money | |
PDDIn the Money | $19.75In the Money | $22.35In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $18.85In the Money | $21.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 220In the Money | PDDOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PDDIn the Money | $17.80In the Money | $20.25In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 1,200In the Money | PDDOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
PDDIn the Money | $16.80In the Money | $19.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 157In the Money | PDDOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PDDIn the Money | $15.85In the Money | $18.50In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 10Out of the Money | 792Out of the Money | |
PDDIn the Money | $15.00In the Money | $16.75In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | 42In the Money | PDDOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $14.30In the Money | $15.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | PDDOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PDDIn the Money | $13.80In the Money | $14.95In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | PDDOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 2Out of the Money | 22Out of the Money | |
PDDIn the Money | $12.10In the Money | $14.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | PDDOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.08Out of the Money | 4Out of the Money | 35Out of the Money | |
PDDIn the Money | $11.20In the Money | $12.65In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 616In the Money | PDDOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 7Out of the Money | 82Out of the Money | |
PDDIn the Money | $11.25In the Money | $12.60In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 23In the Money | PDDOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 10Out of the Money | 25Out of the Money | |
PDDIn the Money | $9.65In the Money | $11.55In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 35In the Money | PDDOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.36Out of the Money | 3Out of the Money | 137Out of the Money | |
PDDIn the Money | $9.50In the Money | $10.65In the Money | $9.70In the Money | $-1.20In the Money | 4In the Money | 14In the Money | PDDOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $0.17Out of the Money | 30Out of the Money | 44Out of the Money | |
PDDIn the Money | $8.65In the Money | $9.85In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | PDDOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $0.20Out of the Money | 27Out of the Money | 1,122Out of the Money | |
PDDIn the Money | $7.85In the Money | $8.10In the Money | $8.35In the Money | $0.95In the Money | 6In the Money | 135In the Money | PDDOut of the Money | $0.92Out of the Money | $0.98Out of the Money | $1.02Out of the Money | $0.09Out of the Money | 19Out of the Money | 154Out of the Money | |
PDDIn the Money | $7.10In the Money | $7.45In the Money | $6.93In the Money | $0.73In the Money | 3In the Money | 23In the Money | PDDOut of the Money | $1.14Out of the Money | $1.21Out of the Money | $1.12Out of the Money | $-0.60Out of the Money | 206Out of the Money | 49Out of the Money | |
PDDIn the Money | $6.35In the Money | $6.70In the Money | $6.17In the Money | $-0.68In the Money | 6In the Money | 30In the Money | PDDOut of the Money | $1.41Out of the Money | $1.48Out of the Money | $1.53Out of the Money | $0.48Out of the Money | 100Out of the Money | 39Out of the Money | |
PDDIn the Money | $5.70In the Money | $5.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | PDDOut of the Money | $1.70Out of the Money | $1.79Out of the Money | $2.07Out of the Money | $-0.48Out of the Money | 1,020Out of the Money | 24Out of the Money | |
PDDIn the Money | $5.05In the Money | $5.65In the Money | $5.10In the Money | $0.00In the Money | 12In the Money | 83In the Money | PDDNear the Money | $2.01Near the Money | $2.16Near the Money | $2.27Near the Money | $0.28Near the Money | 81Near the Money | 30Near the Money | |
PDDIn the Money | $4.45In the Money | $4.60In the Money | $4.80In the Money | $-1.40In the Money | 408In the Money | 674In the Money | PDDNear the Money | $2.46Near the Money | $2.61Near the Money | $2.70Near the Money | $0.63Near the Money | 47Near the Money | 1,380Near the Money | |
PDDUnderlying issue's last price | $3.90Underlying issue's last price | $4.05Underlying issue's last price | $3.90Underlying issue's last price | $-0.15Underlying issue's last price | 19Underlying issue's last price | 1,020Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | PDDUnderlying issue's last price | $2.92Underlying issue's last price | $3.05Underlying issue's last price | $2.85Underlying issue's last price | $0.66Underlying issue's last price | 2Underlying issue's last price | 52Underlying issue's last price |
PDDNear the Money | $3.40Near the Money | $3.55Near the Money | $3.60Near the Money | $-1.45Near the Money | 34Near the Money | 33Near the Money | PDDIn the Money | $3.40In the Money | $3.55In the Money | $3.45In the Money | $-1.50In the Money | 4In the Money | 50In the Money | |
PDDNear the Money | $2.98Near the Money | $3.10Near the Money | $3.17Near the Money | $-1.41Near the Money | 63Near the Money | 225Near the Money | PDDIn the Money | $3.55In the Money | $4.10In the Money | $4.00In the Money | $0.93In the Money | 49In the Money | 43In the Money | |
PDDNear the Money | $2.57Near the Money | $2.86Near the Money | $2.66Near the Money | $-0.69Near the Money | 324Near the Money | 51Near the Money | PDDIn the Money | $4.55In the Money | $4.70In the Money | $5.15In the Money | $1.69In the Money | 1In the Money | 22In the Money | |
PDDOut of the Money | $2.16Out of the Money | $2.51Out of the Money | $2.30Out of the Money | $-1.30Out of the Money | 218Out of the Money | 1,175Out of the Money | PDDIn the Money | $5.15In the Money | $5.35In the Money | $5.08In the Money | $0.38In the Money | 1In the Money | 9In the Money | |
PDDOut of the Money | $1.91Out of the Money | $2.00Out of the Money | $1.93Out of the Money | $-1.12Out of the Money | 10Out of the Money | 62Out of the Money | PDDIn the Money | $5.85In the Money | $6.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | $1.64Out of the Money | $1.71Out of the Money | $1.60Out of the Money | $-1.16Out of the Money | 61Out of the Money | 76Out of the Money | PDDIn the Money | $6.55In the Money | $6.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PDDOut of the Money | $1.40Out of the Money | $1.47Out of the Money | $1.38Out of the Money | $-0.68Out of the Money | 44Out of the Money | 213Out of the Money | PDDIn the Money | $6.40In the Money | $7.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
PDDOut of the Money | $1.18Out of the Money | $1.25Out of the Money | $1.21Out of the Money | $-0.44Out of the Money | 6Out of the Money | 38Out of the Money | PDDIn the Money | $7.45In the Money | $8.40In the Money | $6.85In the Money | $6.85In the Money | 3In the Money | ---In the Money | |
PDDOut of the Money | $1.00Out of the Money | $1.07Out of the Money | $1.00Out of the Money | $-0.76Out of the Money | 287Out of the Money | 590Out of the Money | PDDIn the Money | $8.80In the Money | $9.15In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
PDDOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $-0.06Out of the Money | 1Out of the Money | 5Out of the Money | PDDIn the Money | $9.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.77Out of the Money | $0.07Out of the Money | 9Out of the Money | 3Out of the Money | PDDIn the Money | $9.75In the Money | $11.00In the Money | $10.90In the Money | $10.90In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.25Out of the Money | 6Out of the Money | 8Out of the Money | PDDIn the Money | $11.15In the Money | $12.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $-0.40Out of the Money | 13Out of the Money | 1Out of the Money | PDDIn the Money | $11.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.18Out of the Money | 3Out of the Money | 34Out of the Money | PDDIn the Money | $12.95In the Money | $13.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 3Out of the Money | ---Out of the Money | PDDIn the Money | $14.05In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 5Out of the Money | 15Out of the Money | PDDIn the Money | $17.00In the Money | $19.45In the Money | $25.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 18Out of the Money | 266Out of the Money | PDDIn the Money | $21.80In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $26.85In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PDDIn the Money | $31.90In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $36.95In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $41.80In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $46.85In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |