Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $68.85In the Money | $72.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $63.85In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $58.85In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $53.85In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $48.85In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $43.85In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PDDIn the Money | $38.85In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PDDIn the Money | $38.60In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $36.85In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $35.95In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PDDIn the Money | $34.85In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PDDIn the Money | $34.00In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PDDIn the Money | $33.10In the Money | $35.90In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PDDIn the Money | $31.85In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PDDIn the Money | $30.85In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PDDIn the Money | $29.85In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PDDIn the Money | $28.85In the Money | $32.65In the Money | $32.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
PDDIn the Money | $27.95In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PDDIn the Money | $26.85In the Money | $30.60In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
PDDIn the Money | $25.90In the Money | $29.60In the Money | $32.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PDDIn the Money | $25.00In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
PDDIn the Money | $24.25In the Money | $27.65In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PDDIn the Money | $23.90In the Money | $26.20In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
PDDIn the Money | $22.00In the Money | $25.30In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PDDIn the Money | $21.00In the Money | $24.65In the Money | $37.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PDDIn the Money | $21.25In the Money | $22.75In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
PDDIn the Money | $18.85In the Money | $21.05In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 64In the Money | PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 346Out of the Money | |
PDDIn the Money | $18.40In the Money | $20.55In the Money | $42.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PDDIn the Money | $17.85In the Money | $19.05In the Money | $18.50In the Money | $-23.90In the Money | 5In the Money | 45In the Money | PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
PDDIn the Money | $16.95In the Money | $19.65In the Money | $19.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
PDDIn the Money | $15.85In the Money | $18.40In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PDDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 213Out of the Money | |
PDDIn the Money | $14.45In the Money | $16.30In the Money | $48.18In the Money | $0.00In the Money | ---In the Money | 23In the Money | PDDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
PDDIn the Money | $13.15In the Money | $16.65In the Money | $19.51In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 1Out of the Money | 138Out of the Money | |
PDDIn the Money | $12.60In the Money | $15.70In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PDDIn the Money | $12.30In the Money | $13.85In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 21Out of the Money | 99Out of the Money | |
PDDIn the Money | $11.15In the Money | $13.30In the Money | $10.65In the Money | $-10.13In the Money | 2In the Money | 7In the Money | PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 116Out of the Money | |
PDDIn the Money | $9.90In the Money | $11.05In the Money | $8.43In the Money | $-7.47In the Money | 1In the Money | 153In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 116Out of the Money | 4,916Out of the Money | |
PDDIn the Money | $9.20In the Money | $11.60In the Money | $32.92In the Money | $0.00In the Money | ---In the Money | 9In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 24Out of the Money | 347Out of the Money | |
PDDIn the Money | $7.20In the Money | $9.15In the Money | $8.92In the Money | $0.62In the Money | 2In the Money | 39In the Money | PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 33Out of the Money | 82Out of the Money | |
PDDIn the Money | $5.90In the Money | $8.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 73In the Money | PDDOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 72Out of the Money | 223Out of the Money | |
PDDIn the Money | $6.05In the Money | $7.05In the Money | $4.35In the Money | $-7.20In the Money | 64In the Money | 44In the Money | PDDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 92Out of the Money | 699Out of the Money | |
PDDIn the Money | $4.85In the Money | $6.15In the Money | $4.30In the Money | $-1.58In the Money | 2In the Money | 712In the Money | PDDOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 741Out of the Money | 2,493Out of the Money | |
PDDIn the Money | $3.90In the Money | $5.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 113In the Money | PDDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 145Out of the Money | 639Out of the Money | |
PDDIn the Money | $3.65In the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1,052In the Money | PDDOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.27Out of the Money | 372Out of the Money | 891Out of the Money | |
PDDIn the Money | $2.81In the Money | $3.05In the Money | $3.22In the Money | $-0.38In the Money | 291In the Money | 101In the Money | PDDNear the Money | $0.15Near the Money | $0.47Near the Money | $0.31Near the Money | $-0.29Near the Money | 366Near the Money | 850Near the Money | |
PDDIn the Money | $2.09In the Money | $2.25In the Money | $2.25In the Money | $-0.65In the Money | 280In the Money | 95In the Money | PDDNear the Money | $0.59Near the Money | $0.73Near the Money | $0.57Near the Money | $-0.37Near the Money | 724Near the Money | 6,528Near the Money | |
PDDUnderlying issue's last price | $1.45Underlying issue's last price | $1.66Underlying issue's last price | $1.60Underlying issue's last price | $-0.59Underlying issue's last price | 888Underlying issue's last price | 574Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | PDDUnderlying issue's last price | $0.95Underlying issue's last price | $1.06Underlying issue's last price | $0.93Underlying issue's last price | $-0.42Underlying issue's last price | 455Underlying issue's last price | 1,872Underlying issue's last price |
PDDNear the Money | $1.01Near the Money | $1.14Near the Money | $1.16Near the Money | $-0.48Near the Money | 887Near the Money | 770Near the Money | PDDIn the Money | $1.28In the Money | $1.58In the Money | $1.48In the Money | $-0.40In the Money | 306In the Money | 797In the Money | |
PDDNear the Money | $0.52Near the Money | $0.73Near the Money | $0.74Near the Money | $-0.46Near the Money | 492Near the Money | 577Near the Money | PDDIn the Money | $1.99In the Money | $2.25In the Money | $1.90In the Money | $-1.00In the Money | 73In the Money | 1,210In the Money | |
PDDNear the Money | $0.40Near the Money | $0.51Near the Money | $0.45Near the Money | $-0.43Near the Money | 826Near the Money | 750Near the Money | PDDIn the Money | $2.68In the Money | $2.96In the Money | $2.59In the Money | $-0.89In the Money | 32In the Money | 1,025In the Money | |
PDDOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.37Out of the Money | 347Out of the Money | 940Out of the Money | PDDIn the Money | $3.60In the Money | $3.85In the Money | $3.52In the Money | $-0.28In the Money | 19In the Money | 555In the Money | |
PDDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.33Out of the Money | 1,479Out of the Money | 1,628Out of the Money | PDDIn the Money | $4.50In the Money | $5.30In the Money | $4.25In the Money | $0.75In the Money | 165In the Money | 2,296In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 531Out of the Money | 1,425Out of the Money | PDDIn the Money | $5.10In the Money | $6.40In the Money | $5.50In the Money | $-0.12In the Money | 26In the Money | 447In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 160Out of the Money | 6,675Out of the Money | PDDIn the Money | $6.20In the Money | $7.30In the Money | $6.27In the Money | $-0.27In the Money | 213In the Money | 325In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 641Out of the Money | 1,561Out of the Money | PDDIn the Money | $7.00In the Money | $8.50In the Money | $7.30In the Money | $-0.35In the Money | 228In the Money | 437In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 50Out of the Money | 519Out of the Money | PDDIn the Money | $8.15In the Money | $9.10In the Money | $10.57In the Money | $6.63In the Money | 2In the Money | 83In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 340Out of the Money | 4,136Out of the Money | PDDIn the Money | $9.00In the Money | $10.35In the Money | $9.53In the Money | $-0.10In the Money | 61In the Money | 478In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 12Out of the Money | 916Out of the Money | PDDIn the Money | $9.95In the Money | $11.85In the Money | $12.35In the Money | $1.80In the Money | 2In the Money | 47In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 17Out of the Money | 1,197Out of the Money | PDDIn the Money | $11.05In the Money | $12.15In the Money | $10.90In the Money | $-0.60In the Money | 79In the Money | 37In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 816Out of the Money | PDDIn the Money | $11.95In the Money | $13.10In the Money | $13.45In the Money | $6.22In the Money | 64In the Money | 23In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 993Out of the Money | PDDIn the Money | $13.05In the Money | $14.25In the Money | $13.40In the Money | $5.35In the Money | 100In the Money | 52In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 219Out of the Money | 4,676Out of the Money | PDDIn the Money | $14.10In the Money | $15.30In the Money | $15.00In the Money | $6.00In the Money | 980In the Money | 143In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 369Out of the Money | PDDIn the Money | $13.70In the Money | $16.05In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 306Out of the Money | PDDIn the Money | $15.90In the Money | $17.45In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | PDDIn the Money | $16.95In the Money | $17.60In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | PDDIn the Money | $17.95In the Money | $19.45In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,445Out of the Money | PDDIn the Money | $19.00In the Money | $20.50In the Money | $20.40In the Money | $1.63In the Money | 30In the Money | 7In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | PDDIn the Money | $18.40In the Money | $21.95In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 464Out of the Money | PDDIn the Money | $20.45In the Money | $21.80In the Money | $22.95In the Money | $3.60In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | PDDIn the Money | $20.70In the Money | $22.95In the Money | $22.70In the Money | $5.55In the Money | 5In the Money | 2In the Money | |
PDDOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 100Out of the Money | PDDIn the Money | $21.40In the Money | $24.60In the Money | $22.75In the Money | $10.10In the Money | 2In the Money | 1In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 3,176Out of the Money | PDDIn the Money | $22.95In the Money | $25.35In the Money | $24.80In the Money | $4.55In the Money | 29In the Money | 12In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | PDDIn the Money | $24.30In the Money | $27.00In the Money | $25.80In the Money | $3.25In the Money | 20In the Money | 8In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | PDDIn the Money | $25.25In the Money | $28.00In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | PDDIn the Money | $26.25In the Money | $28.35In the Money | $26.75In the Money | $-0.80In the Money | 3,968In the Money | 1,000In the Money | |
PDDOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | PDDIn the Money | $27.25In the Money | $30.00In the Money | $27.64In the Money | $-0.91In the Money | 31In the Money | 12In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,719Out of the Money | PDDIn the Money | $28.25In the Money | $30.35In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | PDDIn the Money | $30.75In the Money | $32.85In the Money | $32.90In the Money | $0.90In the Money | 30In the Money | 10In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,236Out of the Money | PDDIn the Money | $33.25In the Money | $36.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | PDDIn the Money | $35.75In the Money | $38.70In the Money | $35.58In the Money | $17.08In the Money | 7In the Money | 3In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,369Out of the Money | PDDIn the Money | $37.65In the Money | $41.20In the Money | $20.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PDDIn the Money | $40.40In the Money | $43.70In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,853Out of the Money | PDDIn the Money | $42.40In the Money | $46.20In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | PDDIn the Money | $45.40In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | PDDIn the Money | $47.50In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PDDIn the Money | $50.40In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | PDDIn the Money | $52.90In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PDDIn the Money | $57.90In the Money | $61.20In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | PDDIn the Money | $62.45In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | PDDIn the Money | $67.45In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PDDIn the Money | $72.40In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PDDIn the Money | $77.50In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PDDIn the Money | $82.45In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | PDDIn the Money | $87.50In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PDDIn the Money | $92.40In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PDDIn the Money | $97.45In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PDDIn the Money | $102.45In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 189Out of the Money | PDDIn the Money | $107.40In the Money | $111.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |