Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $66.70In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $61.50In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $56.45In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $51.55In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $46.55In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $41.50In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
PDDIn the Money | $36.50In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $34.80In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.60In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $32.45In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $31.75In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PDDIn the Money | $30.50In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $29.45In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $28.50In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $27.50In the Money | $30.55In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $26.45In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,781Out of the Money | |
PDDIn the Money | $25.85In the Money | $28.15In the Money | $35.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PDDIn the Money | $24.85In the Money | $27.60In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
PDDIn the Money | $23.60In the Money | $26.20In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PDDIn the Money | $22.60In the Money | $25.20In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $22.35In the Money | $23.95In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 95In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 12Out of the Money | 7,613Out of the Money | |
PDDIn the Money | $21.50In the Money | $23.10In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
PDDIn the Money | $20.20In the Money | $21.90In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PDDIn the Money | $19.30In the Money | $21.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PDDIn the Money | $18.15In the Money | $19.90In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PDDIn the Money | $17.15In the Money | $19.45In the Money | $25.27In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,194Out of the Money | |
PDDIn the Money | $15.65In the Money | $18.65In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 10Out of the Money | 172Out of the Money | |
PDDIn the Money | $14.90In the Money | $17.60In the Money | $19.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.03Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
PDDIn the Money | $14.00In the Money | $16.20In the Money | $30.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PDDIn the Money | $13.25In the Money | $15.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.03Out of the Money | $0.64Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
PDDIn the Money | $11.90In the Money | $14.65In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 235Out of the Money | |
PDDIn the Money | $10.90In the Money | $13.50In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PDDIn the Money | $10.60In the Money | $11.95In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 30In the Money | PDDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,854Out of the Money | |
PDDIn the Money | $8.75In the Money | $11.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | PDDOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
PDDIn the Money | $9.10In the Money | $10.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 102In the Money | PDDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
PDDIn the Money | $8.30In the Money | $9.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | PDDOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 2Out of the Money | 633Out of the Money | |
PDDIn the Money | $7.35In the Money | $8.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | PDDOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 7Out of the Money | 339Out of the Money | |
PDDIn the Money | $6.35In the Money | $7.10In the Money | $6.45In the Money | $0.05In the Money | 6In the Money | 43In the Money | PDDOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
PDDIn the Money | $5.55In the Money | $6.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | PDDOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 11Out of the Money | 442Out of the Money | |
PDDIn the Money | $4.45In the Money | $5.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | PDDOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.26Out of the Money | 7Out of the Money | 362Out of the Money | |
PDDIn the Money | $3.90In the Money | $4.15In the Money | $3.60In the Money | $-0.14In the Money | 20In the Money | 308In the Money | PDDOut of the Money | $0.28Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-0.41Out of the Money | 103Out of the Money | 11,400Out of the Money | |
PDDIn the Money | $3.15In the Money | $3.55In the Money | $2.55In the Money | $-0.75In the Money | 10In the Money | 71In the Money | PDDNear the Money | $0.61Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.42Near the Money | 60Near the Money | 186Near the Money | |
PDDIn the Money | $2.35In the Money | $2.69In the Money | $2.01In the Money | $-0.33In the Money | 32In the Money | 286In the Money | PDDNear the Money | $0.86Near the Money | $1.00Near the Money | $1.12Near the Money | $-0.39Near the Money | 46Near the Money | 256Near the Money | |
PDDUnderlying issue's last price | $1.84Underlying issue's last price | $1.99Underlying issue's last price | $1.88Underlying issue's last price | $0.08Underlying issue's last price | 53Underlying issue's last price | 364Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | PDDUnderlying issue's last price | $1.17Underlying issue's last price | $1.41Underlying issue's last price | $1.62Underlying issue's last price | $-0.40Underlying issue's last price | 62Underlying issue's last price | 408Underlying issue's last price |
PDDNear the Money | $1.24Near the Money | $1.52Near the Money | $1.40Near the Money | $-0.01Near the Money | 91Near the Money | 639Near the Money | PDDIn the Money | $1.61In the Money | $1.96In the Money | $1.90In the Money | $-0.65In the Money | 34In the Money | 399In the Money | |
PDDNear the Money | $0.90Near the Money | $1.05Near the Money | $1.04Near the Money | $-0.04Near the Money | 4,941Near the Money | 1,080Near the Money | PDDIn the Money | $2.20In the Money | $2.56In the Money | $2.64In the Money | $-0.56In the Money | 37In the Money | 2,072In the Money | |
PDDNear the Money | $0.62Near the Money | $0.76Near the Money | $0.61Near the Money | $-0.19Near the Money | 111Near the Money | 1,066Near the Money | PDDIn the Money | $2.97In the Money | $3.25In the Money | $3.52In the Money | $0.02In the Money | 16In the Money | 888In the Money | |
PDDOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.46Out of the Money | $-0.14Out of the Money | 124Out of the Money | 490Out of the Money | PDDIn the Money | $3.25In the Money | $4.15In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
PDDOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.03Out of the Money | 110Out of the Money | 404Out of the Money | PDDIn the Money | $4.60In the Money | $5.00In the Money | $6.01In the Money | $-0.31In the Money | 30In the Money | 443In the Money | |
PDDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 22Out of the Money | 193Out of the Money | PDDIn the Money | $5.45In the Money | $5.90In the Money | $5.80In the Money | $-0.63In the Money | 10In the Money | 329In the Money | |
PDDOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 267Out of the Money | 2,420Out of the Money | PDDIn the Money | $6.40In the Money | $6.80In the Money | $6.95In the Money | $-0.05In the Money | 17In the Money | 1,497In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 62Out of the Money | 1,079Out of the Money | PDDIn the Money | $7.95In the Money | $9.75In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 328In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 33Out of the Money | 20,258Out of the Money | PDDIn the Money | $10.65In the Money | $12.25In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 3,531Out of the Money | PDDIn the Money | $13.15In the Money | $15.10In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 112Out of the Money | 8,456Out of the Money | PDDIn the Money | $15.65In the Money | $18.55In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,428Out of the Money | PDDIn the Money | $18.20In the Money | $21.10In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 15,852Out of the Money | PDDIn the Money | $20.95In the Money | $22.80In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | PDDIn the Money | $23.45In the Money | $25.40In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 1Out of the Money | 2,324Out of the Money | PDDIn the Money | $25.35In the Money | $28.65In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | PDDIn the Money | $27.85In the Money | $31.15In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | PDDIn the Money | $30.35In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $33.20In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | PDDIn the Money | $35.40In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $37.85In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | PDDIn the Money | $40.35In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $42.85In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PDDIn the Money | $45.35In the Money | $48.65In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $47.85In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | PDDIn the Money | $50.15In the Money | $53.65In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |