Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $67.20In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $62.35In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $57.10In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $52.65In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $47.20In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $42.20In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
PDDIn the Money | $37.15In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $35.55In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $34.50In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.25In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $32.30In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PDDIn the Money | $31.30In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $30.50In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $29.20In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $28.25In the Money | $31.75In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $27.10In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,781Out of the Money | |
PDDIn the Money | $26.35In the Money | $29.30In the Money | $35.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PDDIn the Money | $25.10In the Money | $28.85In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
PDDIn the Money | $24.25In the Money | $27.85In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PDDIn the Money | $23.55In the Money | $26.10In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $23.60In the Money | $25.35In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 95In the Money | PDDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10,051Out of the Money | 10,029Out of the Money | |
PDDIn the Money | $21.20In the Money | $24.85In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | PDDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
PDDIn the Money | $20.35In the Money | $22.80In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PDDIn the Money | $19.45In the Money | $22.75In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PDDIn the Money | $18.30In the Money | $21.40In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PDDIn the Money | $17.55In the Money | $19.95In the Money | $25.27In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,204Out of the Money | |
PDDIn the Money | $16.55In the Money | $19.50In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.02Out of the Money | $0.69Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
PDDIn the Money | $15.35In the Money | $17.70In the Money | $19.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
PDDIn the Money | $14.40In the Money | $17.40In the Money | $30.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.01Out of the Money | $0.78Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PDDIn the Money | $13.40In the Money | $16.85In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.10Out of the Money | 2Out of the Money | 186Out of the Money | |
PDDIn the Money | $12.40In the Money | $15.25In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 1Out of the Money | 235Out of the Money | |
PDDIn the Money | $11.40In the Money | $14.85In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 72Out of the Money | 24Out of the Money | |
PDDIn the Money | $11.20In the Money | $12.60In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 34In the Money | PDDOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.12Out of the Money | 8,454Out of the Money | 8,144Out of the Money | |
PDDIn the Money | $10.65In the Money | $11.45In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | PDDOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 4Out of the Money | 179Out of the Money | |
PDDIn the Money | $8.90In the Money | $10.30In the Money | $8.65In the Money | $-7.75In the Money | 85In the Money | 17In the Money | PDDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 5Out of the Money | 118Out of the Money | |
PDDIn the Money | $8.75In the Money | $9.20In the Money | $8.88In the Money | $-2.12In the Money | 5In the Money | 97In the Money | PDDOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.21Out of the Money | 99Out of the Money | 368Out of the Money | |
PDDIn the Money | $7.15In the Money | $8.25In the Money | $6.60In the Money | $-6.91In the Money | 51In the Money | 69In the Money | PDDOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.21Out of the Money | 279Out of the Money | 217Out of the Money | |
PDDIn the Money | $6.90In the Money | $7.70In the Money | $5.72In the Money | $-3.82In the Money | 50In the Money | 12In the Money | PDDOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.18Out of the Money | 300Out of the Money | 188Out of the Money | |
PDDIn the Money | $6.05In the Money | $6.45In the Money | $5.40In the Money | $-2.35In the Money | 37In the Money | 43In the Money | PDDOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.46Out of the Money | $0.08Out of the Money | 200Out of the Money | 326Out of the Money | |
PDDIn the Money | $4.45In the Money | $6.15In the Money | $4.70In the Money | $-2.30In the Money | 11In the Money | 24In the Money | PDDOut of the Money | $0.54Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.28Out of the Money | 88Out of the Money | 150Out of the Money | |
PDDIn the Money | $4.35In the Money | $4.65In the Money | $4.50In the Money | $-1.40In the Money | 75In the Money | 203In the Money | PDDOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.48Out of the Money | 5,893Out of the Money | 16,729Out of the Money | |
PDDIn the Money | $2.99In the Money | $3.95In the Money | $3.30In the Money | $-2.00In the Money | 52In the Money | 60In the Money | PDDNear the Money | $0.96Near the Money | $1.12Near the Money | $1.00Near the Money | $0.52Near the Money | 89Near the Money | 128Near the Money | |
PDDIn the Money | $2.99In the Money | $3.20In the Money | $3.20In the Money | $-2.20In the Money | 326In the Money | 17In the Money | PDDNear the Money | $1.32Near the Money | $1.48Near the Money | $1.35Near the Money | $0.75Near the Money | 127Near the Money | 227Near the Money | |
PDDUnderlying issue's last price | $2.41Underlying issue's last price | $2.69Underlying issue's last price | $2.60Underlying issue's last price | $-0.72Underlying issue's last price | 249Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | PDDUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.63Underlying issue's last price | $0.80Underlying issue's last price | 232Underlying issue's last price | 383Underlying issue's last price |
PDDNear the Money | $1.92Near the Money | $2.09Near the Money | $2.24Near the Money | $-0.48Near the Money | 279Near the Money | 479Near the Money | PDDIn the Money | $2.14In the Money | $2.39In the Money | $2.30In the Money | $1.06In the Money | 86In the Money | 416In the Money | |
PDDNear the Money | $1.49Near the Money | $1.65Near the Money | $1.63Near the Money | $-0.89Near the Money | 290Near the Money | 844Near the Money | PDDIn the Money | $2.64In the Money | $3.00In the Money | $2.74In the Money | $1.13In the Money | 73In the Money | 2,116In the Money | |
PDDNear the Money | $1.20Near the Money | $1.28Near the Money | $1.24Near the Money | $-0.80Near the Money | 2,234Near the Money | 278Near the Money | PDDIn the Money | $3.25In the Money | $3.70In the Money | $4.26In the Money | $2.15In the Money | 31In the Money | 932In the Money | |
PDDOut of the Money | $0.91Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.59Out of the Money | 204Out of the Money | 490Out of the Money | PDDIn the Money | $4.05In the Money | $4.40In the Money | $4.71In the Money | $2.11In the Money | 20In the Money | 292In the Money | |
PDDOut of the Money | $0.62Out of the Money | $0.77Out of the Money | $0.72Out of the Money | $-0.48Out of the Money | 347Out of the Money | 486Out of the Money | PDDIn the Money | $4.80In the Money | $5.20In the Money | $6.32In the Money | $2.24In the Money | 25In the Money | 443In the Money | |
PDDOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.51Out of the Money | $-0.49Out of the Money | 147Out of the Money | 304Out of the Money | PDDIn the Money | $5.65In the Money | $6.05In the Money | $6.00In the Money | $1.25In the Money | 129In the Money | 418In the Money | |
PDDOut of the Money | $0.24Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.28Out of the Money | 1,294Out of the Money | 2,727Out of the Money | PDDIn the Money | $6.45In the Money | $7.50In the Money | $6.60In the Money | $1.93In the Money | 101In the Money | 1,559In the Money | |
PDDOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 270Out of the Money | 643Out of the Money | PDDIn the Money | $8.60In the Money | $9.60In the Money | $8.98In the Money | $0.80In the Money | 13In the Money | 328In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 452Out of the Money | 20,318Out of the Money | PDDIn the Money | $10.10In the Money | $12.70In the Money | $13.00In the Money | $3.50In the Money | 1In the Money | 289In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 3,679Out of the Money | 4,660Out of the Money | PDDIn the Money | $12.75In the Money | $14.85In the Money | $13.65In the Money | $1.55In the Money | 3In the Money | 189In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 312Out of the Money | 8,435Out of the Money | PDDIn the Money | $14.70In the Money | $17.35In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,435Out of the Money | PDDIn the Money | $17.55In the Money | $20.20In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10,106Out of the Money | 15,986Out of the Money | PDDIn the Money | $20.05In the Money | $22.75In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | PDDIn the Money | $22.65In the Money | $25.40In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,326Out of the Money | PDDIn the Money | $24.95In the Money | $27.90In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | PDDIn the Money | $27.30In the Money | $30.40In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 75Out of the Money | 649Out of the Money | PDDIn the Money | $29.90In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $31.85In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 120Out of the Money | PDDIn the Money | $34.95In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $36.70In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | PDDIn the Money | $40.00In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $41.75In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PDDIn the Money | $44.70In the Money | $47.85In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $46.80In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.23Out of the Money | 3Out of the Money | 842Out of the Money | PDDIn the Money | $49.35In the Money | $52.95In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |