Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $64.30In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $59.75In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $54.30In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
PDDIn the Money | $49.35In the Money | $51.40In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
PDDIn the Money | $44.80In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
PDDIn the Money | $39.35In the Money | $41.25In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
PDDIn the Money | $34.80In the Money | $36.45In the Money | $37.10In the Money | $1.10In the Money | 1In the Money | 13In the Money | PDDOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,536Out of the Money | |
PDDIn the Money | $29.85In the Money | $31.40In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | PDDOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,411Out of the Money | |
PDDIn the Money | $26.45In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $25.90In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $24.90In the Money | $26.55In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 1,961In the Money | PDDOut of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,627Out of the Money | |
PDDIn the Money | $23.50In the Money | $25.50In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $22.95In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $21.60In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $20.55In the Money | $22.50In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $20.00In the Money | $21.65In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 2,117In the Money | PDDOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 1Out of the Money | 9,406Out of the Money | |
PDDIn the Money | $19.25In the Money | $20.30In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $18.05In the Money | $19.35In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.14Out of the Money | $0.43Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $17.10In the Money | $18.25In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $16.15In the Money | $17.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $15.25In the Money | $16.85In the Money | $17.20In the Money | $-1.09In the Money | 16In the Money | 2,613In the Money | PDDOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.08Out of the Money | 8Out of the Money | 2,199Out of the Money | |
PDDIn the Money | $14.35In the Money | $15.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.06Out of the Money | 10Out of the Money | 61Out of the Money | |
PDDIn the Money | $13.10In the Money | $14.60In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.01Out of the Money | 8Out of the Money | 34Out of the Money | |
PDDIn the Money | $12.25In the Money | $13.55In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDDIn the Money | $11.55In the Money | $12.45In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | PDDOut of the Money | $0.74Out of the Money | $0.82Out of the Money | $0.75Out of the Money | $0.07Out of the Money | 11Out of the Money | 646Out of the Money | |
PDDIn the Money | $11.05In the Money | $11.80In the Money | $11.25In the Money | $-1.65In the Money | 7In the Money | 3,317In the Money | PDDOut of the Money | $0.90Out of the Money | $0.98Out of the Money | $0.93Out of the Money | $0.18Out of the Money | 258Out of the Money | 9,364Out of the Money | |
PDDIn the Money | $9.95In the Money | $10.95In the Money | $10.65In the Money | $-1.75In the Money | 1In the Money | 72In the Money | PDDOut of the Money | $1.08Out of the Money | $1.16Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
PDDIn the Money | $8.65In the Money | $10.15In the Money | $11.05In the Money | $-0.10In the Money | 3In the Money | 26In the Money | PDDOut of the Money | $1.29Out of the Money | $1.41Out of the Money | $1.32Out of the Money | $0.25Out of the Money | 5Out of the Money | 168Out of the Money | |
PDDIn the Money | $8.90In the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | PDDOut of the Money | $1.52Out of the Money | $1.80Out of the Money | $1.54Out of the Money | $0.09Out of the Money | 4Out of the Money | 157Out of the Money | |
PDDIn the Money | $8.05In the Money | $8.55In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | PDDOut of the Money | $1.79Out of the Money | $1.97Out of the Money | $1.85Out of the Money | $0.34Out of the Money | 88Out of the Money | 1,219Out of the Money | |
PDDIn the Money | $7.40In the Money | $7.80In the Money | $7.45In the Money | $-1.40In the Money | 38In the Money | 3,884In the Money | PDDOut of the Money | $2.10Out of the Money | $2.24Out of the Money | $2.15Out of the Money | $0.41Out of the Money | 116Out of the Money | 7,328Out of the Money | |
PDDIn the Money | $6.00In the Money | $7.15In the Money | $7.35In the Money | $-0.90In the Money | 33In the Money | 54In the Money | PDDOut of the Money | $2.43Out of the Money | $2.65Out of the Money | $2.46Out of the Money | $0.24Out of the Money | 11Out of the Money | 188Out of the Money | |
PDDIn the Money | $6.15In the Money | $6.50In the Money | $6.02In the Money | $-1.48In the Money | 15In the Money | 113In the Money | PDDOut of the Money | $2.80Out of the Money | $2.97Out of the Money | $2.94Out of the Money | $0.54Out of the Money | 9Out of the Money | 577Out of the Money | |
PDDIn the Money | $5.50In the Money | $5.90In the Money | $6.00In the Money | $-0.85In the Money | 38In the Money | 115In the Money | PDDNear the Money | $3.20Near the Money | $3.35Near the Money | $2.86Near the Money | $0.16Near the Money | 8Near the Money | 1,688Near the Money | |
PDDIn the Money | $4.95In the Money | $5.30In the Money | $5.10In the Money | $-1.15In the Money | 31In the Money | 508In the Money | PDDNear the Money | $3.65Near the Money | $3.90Near the Money | $3.82Near the Money | $0.52Near the Money | 30Near the Money | 444Near the Money | |
PDDUnderlying issue's last price | $4.60Underlying issue's last price | $4.75Underlying issue's last price | $4.40Underlying issue's last price | $-1.35Underlying issue's last price | 173Underlying issue's last price | 2,718Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | PDDUnderlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $4.25Underlying issue's last price | $0.65Underlying issue's last price | 58Underlying issue's last price | 3,584Underlying issue's last price |
PDDNear the Money | $3.75Near the Money | $4.30Near the Money | $4.30Near the Money | $-1.10Near the Money | 166Near the Money | 728Near the Money | PDDIn the Money | $4.65In the Money | $4.85In the Money | $4.85In the Money | $0.87In the Money | 28In the Money | 141In the Money | |
PDDOut of the Money | $2.44Out of the Money | $2.79Out of the Money | $2.52Out of the Money | $-0.88Out of the Money | 303Out of the Money | 6,067Out of the Money | PDDIn the Money | $7.05In the Money | $7.40In the Money | $7.20In the Money | $0.95In the Money | 87In the Money | 6,685In the Money | |
PDDOut of the Money | $1.38Out of the Money | $1.57Out of the Money | $1.32Out of the Money | $-0.57Out of the Money | 714Out of the Money | 5,059Out of the Money | PDDIn the Money | $10.65In the Money | $11.45In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 1,902In the Money | |
PDDOut of the Money | $0.74Out of the Money | $0.81Out of the Money | $0.74Out of the Money | $-0.28Out of the Money | 813Out of the Money | 16,058Out of the Money | PDDIn the Money | $15.05In the Money | $15.55In the Money | $15.30In the Money | $2.03In the Money | 18In the Money | 1,729In the Money | |
PDDOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 40Out of the Money | 6,828Out of the Money | PDDIn the Money | $19.00In the Money | $20.65In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
PDDOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 85Out of the Money | 20,847Out of the Money | PDDIn the Money | $23.80In the Money | $25.60In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,034Out of the Money | PDDIn the Money | $28.85In the Money | $30.50In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,216Out of the Money | PDDIn the Money | $33.90In the Money | $35.50In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | PDDIn the Money | $38.90In the Money | $40.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | PDDIn the Money | $43.80In the Money | $45.50In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,312Out of the Money | PDDIn the Money | $48.90In the Money | $50.50In the Money | $51.15In the Money | $2.91In the Money | 427In the Money | 100In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,340Out of the Money | PDDIn the Money | $53.85In the Money | $55.55In the Money | $55.97In the Money | $2.32In the Money | 300In the Money | 75In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,644Out of the Money | PDDIn the Money | $58.95In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | PDDIn the Money | $63.95In the Money | $65.50In the Money | $66.25In the Money | $3.75In the Money | 327In the Money | 25In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PDDIn the Money | $68.80In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | PDDIn the Money | $73.85In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PDDIn the Money | $83.75In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PDDIn the Money | $94.20In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |