Stocks Options

LAST PRICE
146.1900
TODAY'S CHANGE (%)
Trending Up2.8100 (1.9598%)

Bid / Lots
146.5500/ 1
Ask / Lots
146.8900/ 3
Open / Previous Close
144.7600 / 143.3800
Day Range
Low 143.1900
High 149.4200
52 Week Range
Low 59.9800
High 152.9900
Volume
16,060,782
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.101

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.06Out of the Money	$0.28Out of the Money	$0.11Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$36.55In the Money	$39.05In the Money	$37.10In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.12Out of the Money	$0.52Out of the Money	$0.31Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$24.20In the Money	$26.90In the Money	$24.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$22.25In the Money	$24.95In the Money	$21.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PDDIn the Money	$22.05In the Money	$23.60In the Money	$20.55In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$20.35In the Money	$21.45In the Money	$19.75In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PDDIn the Money	$17.25In the Money	$18.20In the Money	$17.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
PDDIn the Money	$18.80In the Money	$19.75In the Money	$17.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PDDIn the Money	$12.80In the Money	$14.25In the Money	$12.80In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$13.30In the Money	$14.05In the Money	$13.65In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.16Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PDDIn the Money	$11.00In the Money	$11.85In the Money	$11.45In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
PDDIn the Money	$23.40In the Money	$27.45In the Money	$22.69In the Money	$-1.54In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$22.75In the Money	$26.25In the Money	$21.59In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$26.05In the Money	$29.95In the Money	$28.49In the Money	$8.91In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	18Out of the Money	---Out of the Money
PDDIn the Money	$25.55In the Money	$27.80In the Money	$29.62In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PDDIn the Money	$23.20In the Money	$27.05In the Money	$24.97In the Money	$4.37In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	29Out of the Money	---Out of the Money
PDDIn the Money	$22.10In the Money	$25.90In the Money	$24.34In the Money	$9.71In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.02Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PDDIn the Money	$22.35In the Money	$24.75In the Money	$23.42In the Money	$5.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	120Out of the Money	---Out of the Money
PDDIn the Money	$13.75In the Money	$15.40In the Money	$14.40In the Money	$-1.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$16.35In the Money	$17.95In the Money	$16.34In the Money	$4.34In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	50Out of the Money	---Out of the Money
PDDIn the Money	$17.35In the Money	$21.05In the Money	$20.44In the Money	$6.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$127.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$128.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$131.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$132.00	PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5Out of the Money	---Out of the Money
PDDIn the Money	$11.05In the Money	$15.00In the Money	$14.77In the Money	$8.52In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.24Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$134.00	PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	51Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$136.00	PDDOut of the Money	---Out of the Money	$0.76Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
PDDIn the Money	$7.90In the Money	$10.40In the Money	$8.94In the Money	$2.40In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	166Out of the Money	---Out of the Money
PDDIn the Money	$5.90In the Money	$8.30In the Money	$6.92In the Money	$2.22In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	---Out of the Money	$0.76Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	5Out of the Money	---Out of the Money
PDDIn the Money	$4.75In the Money	$6.15In the Money	$5.00In the Money	$2.05In the Money	81In the Money	---In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	374Out of the Money	---Out of the Money
PDDIn the Money	$3.85In the Money	$5.25In the Money	$3.90In the Money	$1.65In the Money	128In the Money	---In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.80Out of the Money	534Out of the Money	---Out of the Money
PDDIn the Money	$1.76In the Money	$2.58In the Money	$1.81In the Money	$0.56In the Money	595In the Money	---In the Money	Filter Table By Strike Price of$144.00	PDDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.83Near the Money	302Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$146.00Underlying issue's last price	PDDUnderlying issue's last price	$0.01Underlying issue's last price	$0.16Underlying issue's last price	$0.04Underlying issue's last price	$-3.11Underlying issue's last price	1,808Underlying issue's last price	---Underlying issue's last price
PDDNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$-0.44Near the Money	1,960Near the Money	---Near the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$0.41In the Money	$1.76In the Money	$1.12In the Money	$-3.33In the Money	1,332In the Money	---In the Money
PDDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.17Near the Money	3,524Near the Money	---Near the Money	Filter Table By Strike Price of$149.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$152.50	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)