Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $68.80In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $63.85In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $58.75In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
PDDIn the Money | $53.80In the Money | $55.35In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
PDDIn the Money | $48.80In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
PDDIn the Money | $43.80In the Money | $45.30In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
PDDIn the Money | $38.70In the Money | $40.40In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5,537Out of the Money | |
PDDIn the Money | $32.65In the Money | $35.45In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | PDDOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 6Out of the Money | 7,415Out of the Money | |
PDDIn the Money | $31.00In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $29.75In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $28.80In the Money | $30.35In the Money | $29.70In the Money | $3.45In the Money | 212In the Money | 2,154In the Money | PDDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 12Out of the Money | 7,645Out of the Money | |
PDDIn the Money | $28.10In the Money | $29.35In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $27.05In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $25.85In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 2Out of the Money | ---Out of the Money | |
PDDIn the Money | $25.05In the Money | $26.55In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $24.25In the Money | $25.60In the Money | $23.30In the Money | $2.60In the Money | 7In the Money | 2,111In the Money | PDDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 128Out of the Money | 9,425Out of the Money | |
PDDIn the Money | $23.10In the Money | $24.60In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.09Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $22.05In the Money | $23.60In the Money | $20.55In the Money | $1.15In the Money | 3In the Money | 7In the Money | PDDOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
PDDIn the Money | $21.55In the Money | $22.15In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $20.65In the Money | $21.25In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-1.25Out of the Money | 3Out of the Money | 16Out of the Money | |
PDDIn the Money | $19.05In the Money | $20.70In the Money | $18.29In the Money | $2.56In the Money | 2In the Money | 2,613In the Money | PDDOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 60Out of the Money | 2,223Out of the Money | |
PDDIn the Money | $18.80In the Money | $19.75In the Money | $17.00In the Money | $-0.65In the Money | 1In the Money | 13In the Money | PDDOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PDDIn the Money | $17.25In the Money | $18.60In the Money | $16.55In the Money | $1.90In the Money | 20In the Money | 18In the Money | PDDOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PDDIn the Money | $16.85In the Money | $17.80In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $15.40In the Money | $16.80In the Money | $14.75In the Money | $2.40In the Money | 14In the Money | 45In the Money | PDDOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.63Out of the Money | $-0.39Out of the Money | 13Out of the Money | 47Out of the Money | |
PDDIn the Money | $14.60In the Money | $16.05In the Money | $15.30In the Money | $3.24In the Money | 10In the Money | 3,326In the Money | PDDOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-0.38Out of the Money | 1,616Out of the Money | 7,623Out of the Money | |
PDDIn the Money | $13.25In the Money | $14.85In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | PDDOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.96Out of the Money | $-0.11Out of the Money | 99Out of the Money | 200Out of the Money | |
PDDIn the Money | $12.75In the Money | $13.70In the Money | $10.65In the Money | $-0.95In the Money | 2In the Money | 25In the Money | PDDOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.46Out of the Money | 63Out of the Money | 67Out of the Money | |
PDDIn the Money | $11.85In the Money | $13.05In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | PDDOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $1.61Out of the Money | $0.09Out of the Money | 5Out of the Money | 151Out of the Money | |
PDDIn the Money | $11.05In the Money | $12.15In the Money | $10.80In the Money | $2.30In the Money | 31In the Money | 25In the Money | PDDOut of the Money | $1.12Out of the Money | $1.17Out of the Money | $1.18Out of the Money | $-0.63Out of the Money | 24Out of the Money | 1,116Out of the Money | |
PDDIn the Money | $10.90In the Money | $11.15In the Money | $10.20In the Money | $1.70In the Money | 51In the Money | 3,919In the Money | PDDOut of the Money | $1.30Out of the Money | $1.38Out of the Money | $1.33Out of the Money | $-0.87Out of the Money | 165Out of the Money | 7,262Out of the Money | |
PDDIn the Money | $9.20In the Money | $10.40In the Money | $8.45In the Money | $1.30In the Money | 19In the Money | 55In the Money | PDDOut of the Money | $1.53Out of the Money | $1.60Out of the Money | $1.93Out of the Money | $-0.63Out of the Money | 190Out of the Money | 97Out of the Money | |
PDDIn the Money | $9.40In the Money | $9.65In the Money | $8.50In the Money | $1.35In the Money | 42In the Money | 109In the Money | PDDOut of the Money | $1.78Out of the Money | $1.85Out of the Money | $2.53Out of the Money | $-0.21Out of the Money | 8Out of the Money | 578Out of the Money | |
PDDIn the Money | $8.70In the Money | $8.90In the Money | $7.90In the Money | $1.35In the Money | 55In the Money | 105In the Money | PDDOut of the Money | $2.08Out of the Money | $2.13Out of the Money | $2.11Out of the Money | $-1.04Out of the Money | 142Out of the Money | 649Out of the Money | |
PDDIn the Money | $8.05In the Money | $8.15In the Money | $7.00In the Money | $1.55In the Money | 31In the Money | 519In the Money | PDDOut of the Money | $2.37Out of the Money | $2.45Out of the Money | $2.89Out of the Money | $-0.76Out of the Money | 35Out of the Money | 332Out of the Money | |
PDDIn the Money | $7.35In the Money | $7.50In the Money | $7.00In the Money | $1.75In the Money | 169In the Money | 2,760In the Money | PDDOut of the Money | $2.74Out of the Money | $2.79Out of the Money | $2.78Out of the Money | $-1.84Out of the Money | 314Out of the Money | 3,497Out of the Money | |
PDDUnderlying issue's last price | $6.75Underlying issue's last price | $6.85Underlying issue's last price | $6.70Underlying issue's last price | $1.80Underlying issue's last price | 102Underlying issue's last price | 773Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | PDDUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.45Underlying issue's last price | $-1.22Underlying issue's last price | 16Underlying issue's last price | 107Underlying issue's last price |
PDDNear the Money | $4.60Near the Money | $4.75Near the Money | $4.60Near the Money | $1.53Near the Money | 412Near the Money | 6,055Near the Money | PDDIn the Money | $4.90In the Money | $5.05In the Money | $4.95In the Money | $-2.10In the Money | 130In the Money | 6,668In the Money | |
PDDOut of the Money | $2.72Out of the Money | $2.78Out of the Money | $2.76Out of the Money | $1.09Out of the Money | 474Out of the Money | 5,031Out of the Money | PDDIn the Money | $8.00In the Money | $8.15In the Money | $10.45In the Money | $0.80In the Money | 9In the Money | 1,906In the Money | |
PDDOut of the Money | $1.51Out of the Money | $1.54Out of the Money | $1.54Out of the Money | $0.65Out of the Money | 1,315Out of the Money | 16,707Out of the Money | PDDIn the Money | $11.70In the Money | $12.05In the Money | $13.27In the Money | $-0.23In the Money | 1In the Money | 1,729In the Money | |
PDDOut of the Money | $0.82Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $0.32Out of the Money | 232Out of the Money | 6,610Out of the Money | PDDIn the Money | $16.00In the Money | $16.95In the Money | $19.25In the Money | $0.05In the Money | 21In the Money | 84In the Money | |
PDDOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.18Out of the Money | 604Out of the Money | 20,709Out of the Money | PDDIn the Money | $20.60In the Money | $21.35In the Money | $23.70In the Money | $-0.32In the Money | 9In the Money | 36In the Money | |
PDDOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 21Out of the Money | 5,018Out of the Money | PDDIn the Money | $25.15In the Money | $26.55In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 8Out of the Money | 2,210Out of the Money | PDDIn the Money | $30.10In the Money | $31.55In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 8Out of the Money | 698Out of the Money | PDDIn the Money | $34.90In the Money | $36.55In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 121Out of the Money | 1,221Out of the Money | PDDIn the Money | $39.90In the Money | $41.50In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,312Out of the Money | PDDIn the Money | $44.90In the Money | $46.50In the Money | $47.05In the Money | $-2.57In the Money | 240In the Money | 100In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,340Out of the Money | PDDIn the Money | $49.90In the Money | $51.50In the Money | $52.05In the Money | $-2.55In the Money | 203In the Money | 75In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,644Out of the Money | PDDIn the Money | $54.90In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 500Out of the Money | PDDIn the Money | $59.90In the Money | $61.40In the Money | $62.05In the Money | $-2.60In the Money | 218In the Money | 25In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PDDIn the Money | $64.90In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | PDDIn the Money | $69.90In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PDDIn the Money | $79.90In the Money | $81.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PDDIn the Money | $89.90In the Money | $91.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |