Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $66.10In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $61.40In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $56.10In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
PDDIn the Money | $51.40In the Money | $52.95In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
PDDIn the Money | $46.40In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
PDDIn the Money | $41.25In the Money | $43.00In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
PDDIn the Money | $36.40In the Money | $37.95In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,536Out of the Money | |
PDDIn the Money | $31.25In the Money | $33.05In the Money | $32.10In the Money | $9.50In the Money | 2In the Money | 27In the Money | PDDOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,411Out of the Money | |
PDDIn the Money | $28.25In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $27.30In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $26.45In the Money | $28.15In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 1,961In the Money | PDDOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 22Out of the Money | 7,645Out of the Money | |
PDDIn the Money | $25.35In the Money | $27.15In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $24.25In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $23.65In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $22.45In the Money | $24.15In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $21.45In the Money | $23.20In the Money | $22.10In the Money | $-1.20In the Money | 5In the Money | 2,115In the Money | PDDOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 6Out of the Money | 9,409Out of the Money | |
PDDIn the Money | $20.80In the Money | $22.20In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $19.75In the Money | $21.25In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.09Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $18.70In the Money | $20.30In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $17.65In the Money | $19.25In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $16.70In the Money | $18.40In the Money | $18.29In the Money | $0.00In the Money | ---In the Money | 2,613In the Money | PDDOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,198Out of the Money | |
PDDIn the Money | $15.75In the Money | $17.45In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PDDIn the Money | $14.90In the Money | $16.50In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PDDIn the Money | $14.55In the Money | $15.00In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.17Out of the Money | 4Out of the Money | 8Out of the Money | |
PDDIn the Money | $13.65In the Money | $14.65In the Money | $13.70In the Money | $-1.05In the Money | 1In the Money | 50In the Money | PDDOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.05Out of the Money | 619Out of the Money | 59Out of the Money | |
PDDIn the Money | $12.70In the Money | $13.75In the Money | $12.90In the Money | $-2.40In the Money | 25In the Money | 3,332In the Money | PDDOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $0.14Out of the Money | 963Out of the Money | 8,856Out of the Money | |
PDDIn the Money | $11.35In the Money | $12.85In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | PDDOut of the Money | $0.87Out of the Money | $0.92Out of the Money | $0.87Out of the Money | $-0.09Out of the Money | 313Out of the Money | 237Out of the Money | |
PDDIn the Money | $11.05In the Money | $12.05In the Money | $11.15In the Money | $0.50In the Money | 2In the Money | 25In the Money | PDDOut of the Money | $1.03Out of the Money | $1.08Out of the Money | $1.07Out of the Money | $0.22Out of the Money | 103Out of the Money | 91Out of the Money | |
PDDIn the Money | $10.30In the Money | $11.20In the Money | $10.20In the Money | $0.50In the Money | 16In the Money | 55In the Money | PDDOut of the Money | $1.22Out of the Money | $1.28Out of the Money | $1.45Out of the Money | $-0.16Out of the Money | 14Out of the Money | 152Out of the Money | |
PDDIn the Money | $9.50In the Money | $9.80In the Money | $9.55In the Money | $-1.25In the Money | 7In the Money | 55In the Money | PDDOut of the Money | $1.45Out of the Money | $1.50Out of the Money | $1.51Out of the Money | $0.33Out of the Money | 145Out of the Money | 1,108Out of the Money | |
PDDIn the Money | $8.70In the Money | $9.05In the Money | $8.85In the Money | $-1.35In the Money | 31In the Money | 3,893In the Money | PDDOut of the Money | $1.70Out of the Money | $1.76Out of the Money | $1.74Out of the Money | $0.41Out of the Money | 277Out of the Money | 7,299Out of the Money | |
PDDIn the Money | $8.15In the Money | $8.25In the Money | $8.25In the Money | $-0.20In the Money | 52In the Money | 53In the Money | PDDOut of the Money | $1.99Out of the Money | $2.05Out of the Money | $2.22Out of the Money | $0.29Out of the Money | 45Out of the Money | 200Out of the Money | |
PDDIn the Money | $7.45In the Money | $7.55In the Money | $7.50In the Money | $-1.00In the Money | 27In the Money | 119In the Money | PDDOut of the Money | $2.30Out of the Money | $2.37Out of the Money | $2.40Out of the Money | $-0.13Out of the Money | 77Out of the Money | 574Out of the Money | |
PDDIn the Money | $6.80In the Money | $6.90In the Money | $6.85In the Money | $-1.05In the Money | 15In the Money | 118In the Money | PDDOut of the Money | $2.67Out of the Money | $2.72Out of the Money | $2.70Out of the Money | $0.59Out of the Money | 1,075Out of the Money | 691Out of the Money | |
PDDIn the Money | $6.20In the Money | $6.30In the Money | $6.25In the Money | $-0.75In the Money | 28In the Money | 529In the Money | PDDNear the Money | $3.05Near the Money | $3.15Near the Money | $3.30Near the Money | $0.41Near the Money | 123Near the Money | 361Near the Money | |
PDDIn the Money | $5.65In the Money | $5.75In the Money | $5.75In the Money | $-1.25In the Money | 145In the Money | 2,740In the Money | PDDNear the Money | $3.45Near the Money | $3.60Near the Money | $3.60Near the Money | $0.82Near the Money | 96Near the Money | 3,583Near the Money | |
PDDUnderlying issue's last price | $5.10Underlying issue's last price | $5.20Underlying issue's last price | $5.40Underlying issue's last price | $-1.30Underlying issue's last price | 40Underlying issue's last price | 750Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | PDDUnderlying issue's last price | $3.95Underlying issue's last price | $4.05Underlying issue's last price | $3.98Underlying issue's last price | $0.53Underlying issue's last price | 37Underlying issue's last price | 121Underlying issue's last price |
PDDOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.40Out of the Money | $-1.20Out of the Money | 390Out of the Money | 6,259Out of the Money | PDDIn the Money | $6.15In the Money | $6.30In the Money | $6.25In the Money | $1.30In the Money | 35In the Money | 6,685In the Money | |
PDDOut of the Money | $1.87Out of the Money | $1.91Out of the Money | $1.89Out of the Money | $-0.87Out of the Money | 727Out of the Money | 4,938Out of the Money | PDDIn the Money | $9.60In the Money | $10.60In the Money | $10.04In the Money | $-0.41In the Money | 3In the Money | 1,899In the Money | |
PDDOut of the Money | $1.00Out of the Money | $1.04Out of the Money | $1.02Out of the Money | $-0.52Out of the Money | 577Out of the Money | 16,212Out of the Money | PDDIn the Money | $13.75In the Money | $14.30In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 1,729In the Money | |
PDDOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.26Out of the Money | 1,409Out of the Money | 6,639Out of the Money | PDDIn the Money | $17.90In the Money | $20.45In the Money | $16.80In the Money | $-2.45In the Money | 4In the Money | 87In the Money | |
PDDOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 29Out of the Money | 20,859Out of the Money | PDDIn the Money | $22.90In the Money | $24.00In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 3Out of the Money | 5,037Out of the Money | PDDIn the Money | $26.95In the Money | $28.95In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,216Out of the Money | PDDIn the Money | $32.35In the Money | $34.10In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | PDDIn the Money | $37.30In the Money | $39.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 103Out of the Money | 1,249Out of the Money | PDDIn the Money | $42.45In the Money | $43.70In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,312Out of the Money | PDDIn the Money | $47.25In the Money | $48.75In the Money | $48.24In the Money | $1.19In the Money | 419In the Money | 100In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | PDDIn the Money | $52.30In the Money | $54.00In the Money | $53.65In the Money | $1.60In the Money | 306In the Money | 75In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,644Out of the Money | PDDIn the Money | $57.20In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 46Out of the Money | 505Out of the Money | PDDIn the Money | $62.25In the Money | $64.10In the Money | $62.50In the Money | $0.45In the Money | 413In the Money | 25In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PDDIn the Money | $67.25In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | PDDIn the Money | $72.20In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PDDIn the Money | $82.40In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PDDIn the Money | $92.20In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |