• LAST PRICE
    138.4900
  • TODAY'S CHANGE (%)
    Trending Up0.8400 (0.6102%)
  • Bid / Lots
    138.4800/ 1
  • Ask / Lots
    138.5100/ 3
  • Open / Previous Close
    136.1800 / 137.6500
  • Day Range
    Low 135.9900
    High 140.2700
  • 52 Week Range
    Low 59.6700
    High 152.9900
  • Volume
    3,356,343
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$77.45In the Money
$79.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDDIn the Money
$72.55In the Money
$74.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDDIn the Money
$68.00In the Money
$69.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
797Out of the Money
PDDIn the Money
$62.90In the Money
$64.50In the Money
$49.30In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
PDDIn the Money
$58.00In the Money
$59.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
PDDIn the Money
$52.95In the Money
$54.60In the Money
$54.55In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
PDDIn the Money
$48.00In the Money
$49.55In the Money
$49.50In the Money
$0.00In the Money
---In the Money
13In the Money
PDDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,535Out of the Money
PDDIn the Money
$43.05In the Money
$44.60In the Money
$32.10In the Money
$0.00In the Money
---In the Money
25In the Money
PDDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7,098Out of the Money
PDDIn the Money
$40.00In the Money
$41.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PDDIn the Money
$39.05In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$38.00In the Money
$39.55In the Money
$39.04In the Money
$0.00In the Money
---In the Money
1,495In the Money
PDDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7,401Out of the Money
PDDIn the Money
$36.95In the Money
$38.60In the Money
$37.10In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PDDIn the Money
$35.95In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$34.95In the Money
$36.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$33.95In the Money
$35.60In the Money
$24.60In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$33.05In the Money
$34.60In the Money
$32.90In the Money
$0.00In the Money
---In the Money
2,117In the Money
PDDOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.05Out of the Money
44Out of the Money
8,329Out of the Money
PDDIn the Money
$32.00In the Money
$33.60In the Money
$21.35In the Money
$0.00In the Money
---In the Money
13In the Money
PDDOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$31.00In the Money
$32.50In the Money
$20.55In the Money
$0.00In the Money
---In the Money
10In the Money
PDDOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$30.05In the Money
$31.60In the Money
$19.75In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$28.65In the Money
$30.65In the Money
$17.50In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PDDIn the Money
$28.00In the Money
$29.65In the Money
$30.15In the Money
$0.00In the Money
---In the Money
2,611In the Money
PDDOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
10Out of the Money
2,390Out of the Money
PDDIn the Money
$27.20In the Money
$28.65In the Money
$17.00In the Money
$0.00In the Money
---In the Money
14In the Money
PDDOut of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PDDIn the Money
$26.05In the Money
$27.65In the Money
$12.80In the Money
$0.00In the Money
---In the Money
17In the Money
PDDOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PDDIn the Money
$25.15In the Money
$26.65In the Money
$13.65In the Money
$0.00In the Money
---In the Money
38In the Money
PDDOut of the Money
$0.06Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
$24.05In the Money
$25.65In the Money
$11.45In the Money
$0.00In the Money
---In the Money
54In the Money
PDDOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
634Out of the Money
PDDIn the Money
$23.00In the Money
$24.45In the Money
$25.17In the Money
$0.00In the Money
---In the Money
3,302In the Money
PDDOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.07Out of the Money
2Out of the Money
8,105Out of the Money
PDDIn the Money
$22.20In the Money
$23.45In the Money
$23.41In the Money
$1.05In the Money
1In the Money
187In the Money
PDDOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
626Out of the Money
PDDIn the Money
$21.20In the Money
$22.50In the Money
$22.45In the Money
$7.05In the Money
1In the Money
41In the Money
PDDOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
PDDIn the Money
$20.20In the Money
$21.40In the Money
$14.42In the Money
$0.00In the Money
---In the Money
55In the Money
PDDOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
PDDIn the Money
$19.15In the Money
$20.45In the Money
$20.40In the Money
$0.00In the Money
---In the Money
66In the Money
PDDOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
1,309Out of the Money
PDDIn the Money
$17.70In the Money
$19.25In the Money
$19.00In the Money
$1.50In the Money
1In the Money
3,747In the Money
PDDOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5,277Out of the Money
PDDIn the Money
$17.10In the Money
$18.60In the Money
$18.50In the Money
$1.66In the Money
1In the Money
69In the Money
PDDOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
PDDIn the Money
$16.20In the Money
$17.75In the Money
$18.50In the Money
$0.00In the Money
---In the Money
116In the Money
PDDOut of the Money
$0.15Out of the Money
$0.34Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
552Out of the Money
PDDIn the Money
$15.65In the Money
$16.50In the Money
$16.58In the Money
$-0.89In the Money
1In the Money
132In the Money
PDDOut of the Money
$0.16Out of the Money
$0.24Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2,315Out of the Money
PDDIn the Money
$14.45In the Money
$15.50In the Money
$16.26In the Money
$0.00In the Money
---In the Money
523In the Money
PDDOut of the Money
$0.19Out of the Money
$0.26Out of the Money
$0.17Out of the Money
$-0.13Out of the Money
2Out of the Money
752Out of the Money
PDDIn the Money
$13.60In the Money
$14.15In the Money
$14.10In the Money
$1.39In the Money
5In the Money
2,627In the Money
PDDOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$-0.11Out of the Money
2Out of the Money
4,958Out of the Money
PDDIn the Money
$12.65In the Money
$13.55In the Money
$12.92In the Money
$0.00In the Money
---In the Money
906In the Money
PDDOut of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.07Out of the Money
33Out of the Money
874Out of the Money
PDDIn the Money
$11.50In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.38Out of the Money
$0.43Out of the Money
$0.47Out of the Money
$0.01Out of the Money
10Out of the Money
3Out of the Money
PDDIn the Money
$10.35In the Money
$11.40In the Money
$10.25In the Money
$10.25In the Money
6In the Money
---In the Money
PDDOut of the Money
$0.47Out of the Money
$0.52Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PDDIn the Money
$10.05In the Money
$10.45In the Money
$10.75In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.58Out of the Money
$0.64Out of the Money
$0.55Out of the Money
$-0.34Out of the Money
30Out of the Money
13Out of the Money
PDDIn the Money
$9.30In the Money
$9.60In the Money
$10.20In the Money
$1.66In the Money
18In the Money
5,374In the Money
PDDOut of the Money
$0.73Out of the Money
$0.78Out of the Money
$0.75Out of the Money
$-0.21Out of the Money
95Out of the Money
2,063Out of the Money
PDDIn the Money
$8.40In the Money
$9.35In the Money
$7.89In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
$0.89Out of the Money
$0.96Out of the Money
$0.96Out of the Money
$-0.39Out of the Money
20Out of the Money
43Out of the Money
PDDIn the Money
$7.65In the Money
$7.95In the Money
$7.20In the Money
$0.00In the Money
---In the Money
23In the Money
PDDOut of the Money
$1.10Out of the Money
$1.20Out of the Money
$1.17Out of the Money
$-0.43Out of the Money
108Out of the Money
22Out of the Money
PDDIn the Money
$6.95In the Money
$7.20In the Money
$6.85In the Money
$0.30In the Money
3In the Money
2In the Money
PDDOut of the Money
$1.36Out of the Money
$1.46Out of the Money
$1.25Out of the Money
$-0.51Out of the Money
2Out of the Money
36Out of the Money
PDDIn the Money
$6.25In the Money
$6.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$1.65Out of the Money
$1.77Out of the Money
$2.18Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PDDIn the Money
$5.60In the Money
$5.85In the Money
$5.60In the Money
$0.55In the Money
7In the Money
5,036In the Money
PDDOut of the Money
$1.99Out of the Money
$2.09Out of the Money
$2.08Out of the Money
$-0.52Out of the Money
217Out of the Money
3,408Out of the Money
PDDIn the Money
$5.05In the Money
$5.20In the Money
$5.90In the Money
$0.95In the Money
23In the Money
23In the Money
PDDNear the Money
$2.34Near the Money
$2.51Near the Money
$2.11Near the Money
$-0.81Near the Money
2Near the Money
30Near the Money
PDDIn the Money
$4.45In the Money
$4.65In the Money
$4.50In the Money
$0.00In the Money
---In the Money
3In the Money
PDDNear the Money
$2.77Near the Money
$2.92Near the Money
$3.00Near the Money
$-0.40Near the Money
9Near the Money
68Near the Money
PDDUnderlying issue's last price
$3.95Underlying issue's last price
$4.10Underlying issue's last price
$3.92Underlying issue's last price
$0.12Underlying issue's last price
88Underlying issue's last price
142Underlying issue's last price
Filter Table By Strike Price of$138.00Underlying issue's last price
PDDUnderlying issue's last price
$3.25Underlying issue's last price
$3.45Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
107Underlying issue's last price
PDDNear the Money
$3.50Near the Money
$3.60Near the Money
$3.50Near the Money
$0.20Near the Money
163Near the Money
239Near the Money
PDDIn the Money
$3.75In the Money
$3.95In the Money
$3.52In the Money
$-1.08In the Money
4In the Money
14In the Money
PDDNear the Money
$3.05Near the Money
$3.15Near the Money
$3.15Near the Money
$0.12Near the Money
296Near the Money
15,924Near the Money
PDDIn the Money
$4.30In the Money
$4.50In the Money
$4.30In the Money
$-0.70In the Money
22In the Money
2,805In the Money
PDDNear the Money
$2.66Near the Money
$2.92Near the Money
$3.12Near the Money
$0.69Near the Money
10Near the Money
15Near the Money
PDDIn the Money
$4.90In the Money
$5.10In the Money
$5.55In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$2.21Out of the Money
$2.40Out of the Money
$2.31Out of the Money
$0.12Out of the Money
14Out of the Money
34Out of the Money
PDDIn the Money
$5.55In the Money
$5.80In the Money
$6.90In the Money
$0.00In the Money
---In the Money
43In the Money
PDDOut of the Money
$1.98Out of the Money
$2.06Out of the Money
$2.23Out of the Money
$0.17Out of the Money
3Out of the Money
26Out of the Money
PDDIn the Money
$6.20In the Money
$6.50In the Money
$7.05In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$1.68Out of the Money
$1.77Out of the Money
$1.67Out of the Money
$-0.03Out of the Money
33Out of the Money
25Out of the Money
PDDIn the Money
$6.95In the Money
$7.20In the Money
$6.45In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$1.44Out of the Money
$1.52Out of the Money
$1.49Out of the Money
$-0.10Out of the Money
55Out of the Money
6,370Out of the Money
PDDIn the Money
$7.65In the Money
$7.95In the Money
$8.60In the Money
$0.00In the Money
---In the Money
112In the Money
PDDOut of the Money
$1.22Out of the Money
$1.29Out of the Money
$1.70Out of the Money
$0.38Out of the Money
1Out of the Money
67Out of the Money
PDDIn the Money
$8.45In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$1.04Out of the Money
$1.11Out of the Money
$1.06Out of the Money
$0.13Out of the Money
5Out of the Money
12Out of the Money
PDDIn the Money
$9.15In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.88Out of the Money
$0.94Out of the Money
$0.92Out of the Money
$-0.04Out of the Money
3Out of the Money
19Out of the Money
PDDIn the Money
$10.05In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$10.20In the Money
$12.00In the Money
$10.40In the Money
$10.40In the Money
1In the Money
---In the Money
PDDOut of the Money
$0.64Out of the Money
$0.70Out of the Money
$0.67Out of the Money
$-0.03Out of the Money
184Out of the Money
34,546Out of the Money
PDDIn the Money
$11.85In the Money
$12.35In the Money
$11.30In the Money
$0.00In the Money
---In the Money
44In the Money
PDDOut of the Money
$0.42Out of the Money
$0.46Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$13.40In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.29Out of the Money
$0.33Out of the Money
$0.30Out of the Money
$-0.02Out of the Money
115Out of the Money
5,137Out of the Money
PDDIn the Money
$16.05In the Money
$17.10In the Money
$16.00In the Money
$-25.76In the Money
2In the Money
4In the Money
PDDOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$18.25In the Money
$19.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.10Out of the Money
1Out of the Money
4,243Out of the Money
PDDIn the Money
$20.85In the Money
$22.05In the Money
$35.45In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
906Out of the Money
PDDIn the Money
$25.80In the Money
$27.20In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,324Out of the Money
PDDIn the Money
$30.60In the Money
$32.20In the Money
$30.30In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,323Out of the Money
PDDIn the Money
$35.60In the Money
$37.10In the Money
$37.63In the Money
$0.00In the Money
---In the Money
100In the Money
PDDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,348Out of the Money
PDDIn the Money
$40.75In the Money
$42.20In the Money
$42.60In the Money
$0.00In the Money
---In the Money
75In the Money
PDDOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,644Out of the Money
PDDIn the Money
$45.65In the Money
$47.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
PDDIn the Money
$50.65In the Money
$52.20In the Money
$52.72In the Money
$0.00In the Money
---In the Money
25In the Money
PDDOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
PDDIn the Money
$55.60In the Money
$57.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
PDDIn the Money
$60.75In the Money
$62.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PDDIn the Money
$70.60In the Money
$72.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
PDDIn the Money
$80.80In the Money
$82.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money