Stocks Options

LAST PRICE
144.4350
TODAY'S CHANGE (%)
Trending Up1.0550 (0.7358%)

Bid / Lots
144.3900/ 1
Ask / Lots
144.4500/ 5
Open / Previous Close
144.7600 / 143.3800
Day Range
Low 143.3200
High 145.8400
52 Week Range
Low 59.9800
High 152.9900
Volume
3,229,023
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$82.30In the Money	$86.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$1.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PDDIn the Money	$77.35In the Money	$81.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$1.01Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$72.45In the Money	$76.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	797Out of the Money
PDDIn the Money	$67.30In the Money	$71.35In the Money	$49.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$1.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
PDDIn the Money	$62.40In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$1.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
PDDIn the Money	$57.40In the Money	$61.35In the Money	$52.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$1.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
PDDIn the Money	$52.30In the Money	$56.35In the Money	$49.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5,534Out of the Money
PDDIn the Money	$47.30In the Money	$51.35In the Money	$45.81In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$20.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,098Out of the Money
PDDIn the Money	$44.40In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PDDIn the Money	$43.40In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$42.40In the Money	$46.35In the Money	$43.40In the Money	$0.00In the Money	---In the Money	963In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7,399Out of the Money
PDDIn the Money	$41.40In the Money	$45.35In the Money	$37.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	$0.96Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PDDIn the Money	$40.30In the Money	$44.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	---Out of the Money	$0.78Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$39.30In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$38.40In the Money	$42.35In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$37.45In the Money	$41.35In the Money	$37.03In the Money	$0.00In the Money	---In the Money	2,115In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,311Out of the Money
PDDIn the Money	$36.30In the Money	$40.35In the Money	$21.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$35.30In the Money	$39.35In the Money	$20.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	---Out of the Money	$0.73Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$34.30In the Money	$38.35In the Money	$19.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$33.30In the Money	$37.35In the Money	$17.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PDDIn the Money	$32.35In the Money	$36.35In the Money	$28.00In the Money	$0.00In the Money	---In the Money	2,609In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,389Out of the Money
PDDIn the Money	$31.35In the Money	$35.30In the Money	$17.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
PDDIn the Money	$30.35In the Money	$34.35In the Money	$12.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.01Out of the Money	$1.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PDDIn the Money	$29.35In the Money	$33.20In the Money	$13.65In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.01Out of the Money	$1.02Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PDDIn the Money	$28.40In the Money	$32.35In the Money	$11.45In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.01Out of the Money	$1.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
PDDIn the Money	$27.45In the Money	$31.35In the Money	$29.50In the Money	$2.00In the Money	1In the Money	2,393In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,426Out of the Money
PDDIn the Money	$26.35In the Money	$30.35In the Money	$22.69In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
PDDIn the Money	$25.35In the Money	$29.30In the Money	$21.59In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.01Out of the Money	$1.46Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
PDDIn the Money	$24.45In the Money	$28.35In the Money	$19.58In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.01Out of the Money	$1.89Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
PDDIn the Money	$23.40In the Money	$27.35In the Money	$19.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.01Out of the Money	$2.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,325Out of the Money
PDDIn the Money	$22.45In the Money	$26.35In the Money	$22.40In the Money	$0.00In the Money	---In the Money	3,720In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	5,277Out of the Money
PDDIn the Money	$21.40In the Money	$25.35In the Money	$20.60In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
PDDIn the Money	$20.45In the Money	$24.35In the Money	$14.63In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
PDDIn the Money	$19.45In the Money	$23.35In the Money	$18.27In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	26Out of the Money	2,282Out of the Money
PDDIn the Money	$18.45In the Money	$22.35In the Money	$14.40In the Money	$0.00In the Money	---In the Money	522In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money
PDDIn the Money	$17.95In the Money	$20.50In the Money	$17.75In the Money	$0.00In the Money	---In the Money	2,615In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,953Out of the Money
PDDIn the Money	$16.45In the Money	$20.40In the Money	$16.34In the Money	$0.00In the Money	---In the Money	887In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,852Out of the Money
PDDIn the Money	$15.35In the Money	$19.40In the Money	$14.34In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
PDDIn the Money	$14.35In the Money	$18.40In the Money	$8.98In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
PDDIn the Money	$13.35In the Money	$17.35In the Money	$8.16In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.01Out of the Money	$2.12Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
PDDIn the Money	$12.55In the Money	$16.35In the Money	$14.40In the Money	$0.93In the Money	24In the Money	5,177In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,029Out of the Money
PDDIn the Money	$11.40In the Money	$15.40In the Money	$9.61In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
PDDIn the Money	$10.90In the Money	$14.40In the Money	$9.74In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.02Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$0.31Out of the Money	2Out of the Money	249Out of the Money
PDDIn the Money	$9.40In the Money	$13.40In the Money	$6.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.39Out of the Money	$0.33Out of the Money	2Out of the Money	179Out of the Money
PDDIn the Money	$8.50In the Money	$12.40In the Money	$9.08In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
PDDIn the Money	$7.85In the Money	$10.85In the Money	$10.49In the Money	$1.79In the Money	31In the Money	4,813In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,222Out of the Money
PDDIn the Money	$6.50In the Money	$10.45In the Money	$7.35In the Money	$0.00In the Money	---In the Money	536In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
PDDIn the Money	$5.40In the Money	$9.45In the Money	$6.54In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	2Out of the Money	389Out of the Money
PDDIn the Money	$5.20In the Money	$7.15In the Money	$6.50In the Money	$1.39In the Money	15In the Money	677In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
PDDIn the Money	$4.20In the Money	$7.25In the Money	$4.70In the Money	$0.00In the Money	---In the Money	331In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
PDDIn the Money	$3.95In the Money	$4.85In the Money	$4.75In the Money	$1.05In the Money	41In the Money	15,637In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$-0.21Out of the Money	2Out of the Money	3,773Out of the Money
PDDIn the Money	$2.85In the Money	$4.05In the Money	$4.40In the Money	$1.45In the Money	46In the Money	366In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	$0.10Out of the Money	$0.36Out of the Money	$0.21Out of the Money	$-0.29Out of the Money	359Out of the Money	416Out of the Money
PDDIn the Money	$2.20In the Money	$2.99In the Money	$2.40In the Money	$0.15In the Money	27In the Money	580In the Money	Filter Table By Strike Price of$142.00	PDDNear the Money	$0.18Near the Money	$0.50Near the Money	$0.30Near the Money	$-0.55Near the Money	362Near the Money	830Near the Money
PDDIn the Money	$1.32In the Money	$2.27In the Money	$1.69In the Money	$0.00In the Money	25In the Money	924In the Money	Filter Table By Strike Price of$143.00	PDDNear the Money	$0.28Near the Money	$0.69Near the Money	$0.40Near the Money	$-0.85Near the Money	182Near the Money	134Near the Money
PDDUnderlying issue's last price	$1.07Underlying issue's last price	$1.54Underlying issue's last price	$1.13Underlying issue's last price	$-0.12Underlying issue's last price	145Underlying issue's last price	906Underlying issue's last price	Filter Table By Strike Price of$144.00Underlying issue's last price	PDDUnderlying issue's last price	$0.19Underlying issue's last price	$0.89Underlying issue's last price	$0.62Underlying issue's last price	$-1.22Underlying issue's last price	48Underlying issue's last price	30Underlying issue's last price
PDDNear the Money	$0.58Near the Money	$0.81Near the Money	$0.70Near the Money	$-0.17Near the Money	504Near the Money	7,807Near the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$1.01In the Money	$1.83In the Money	$3.75In the Money	$0.00In the Money	---In the Money	143In the Money
PDDNear the Money	$0.05Near the Money	$0.55Near the Money	$0.50Near the Money	$-0.13Near the Money	285Near the Money	7,618Near the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$1.13In the Money	$2.70In the Money	$1.61In the Money	$-1.54In the Money	5In the Money	56In the Money
PDDNear the Money	$0.14Near the Money	$0.33Near the Money	$0.30Near the Money	$-0.18Near the Money	221Near the Money	510Near the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$2.23In the Money	$3.55In the Money	$2.69In the Money	$-1.76In the Money	3In the Money	37In the Money
PDDOut of the Money	$0.13Out of the Money	$0.29Out of the Money	$0.11Out of the Money	$-0.18Out of the Money	1,047Out of the Money	1,263Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$2.80In the Money	$5.60In the Money	$4.77In the Money	$0.00In the Money	---In the Money	54In the Money
PDDOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	138Out of the Money	740Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$2.72In the Money	$6.70In the Money	$7.80In the Money	$0.00In the Money	---In the Money	26In the Money
PDDOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	180Out of the Money	34,370Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$3.85In the Money	$7.65In the Money	$6.63In the Money	$0.00In the Money	---In the Money	53In the Money
PDDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$6.15In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.08Out of the Money	1Out of the Money	5,439Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$8.65In the Money	$12.50In the Money	$11.86In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	82Out of the Money	160Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$11.15In the Money	$15.10In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	240Out of the Money	4,190Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$13.65In the Money	$17.55In the Money	$35.45In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$16.15In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,022Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$18.65In the Money	$22.60In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,307Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$23.65In the Money	$27.65In the Money	$30.30In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,324Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$28.65In the Money	$32.65In the Money	$33.95In the Money	$0.00In the Money	---In the Money	100In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,929Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$33.65In the Money	$37.65In the Money	$38.95In the Money	$0.00In the Money	---In the Money	75In the Money
PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,645Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$38.65In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$43.65In the Money	$47.65In the Money	$48.95In the Money	$0.00In the Money	---In the Money	25In the Money
PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$48.65In the Money	$52.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	163Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$53.65In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$63.65In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$73.65In the Money	$77.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)