Stocks Options

LAST PRICE
140.1800
TODAY'S CHANGE (%)
Trending Up2.6400 (1.9194%)

Bid / Lots
140.0600/ 8
Ask / Lots
140.1300/ 73
Open / Previous Close
137.5400 / 137.5400
Day Range
Low 136.5600
High 140.2100
52 Week Range
Low 59.6700
High 152.9900
Volume
11,575,696
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.661

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$79.35In the Money	$81.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PDDIn the Money	$74.35In the Money	$76.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$69.45In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	797Out of the Money
PDDIn the Money	$64.45In the Money	$66.85In the Money	$49.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
PDDIn the Money	$59.40In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
PDDIn the Money	$54.50In the Money	$56.85In the Money	$29.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
PDDIn the Money	$49.45In the Money	$51.90In the Money	$37.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	5,536Out of the Money
PDDIn the Money	$44.45In the Money	$46.95In the Money	$32.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	7,320Out of the Money
PDDIn the Money	$41.45In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PDDIn the Money	$40.45In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$39.45In the Money	$41.95In the Money	$40.05In the Money	$2.05In the Money	7In the Money	1,495In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	238Out of the Money	7,554Out of the Money
PDDIn the Money	$38.45In the Money	$40.95In the Money	$22.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PDDIn the Money	$37.45In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$36.60In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$35.55In the Money	$37.90In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$34.50In the Money	$36.95In the Money	$32.90In the Money	$0.30In the Money	9In the Money	2,117In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	8,334Out of the Money
PDDIn the Money	$33.50In the Money	$35.95In the Money	$21.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$32.50In the Money	$34.95In the Money	$20.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$31.50In the Money	$33.95In the Money	$19.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	$30.50In the Money	$33.00In the Money	$17.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PDDIn the Money	$29.50In the Money	$32.00In the Money	$30.15In the Money	$0.68In the Money	12In the Money	2,611In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	44Out of the Money	2,392Out of the Money
PDDIn the Money	$28.55In the Money	$31.00In the Money	$17.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
PDDIn the Money	$27.55In the Money	$30.00In the Money	$12.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
PDDIn the Money	$26.65In the Money	$29.00In the Money	$13.65In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	3Out of the Money	10Out of the Money
PDDIn the Money	$25.55In the Money	$28.00In the Money	$11.45In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.21Out of the Money	5Out of the Money	641Out of the Money
PDDIn the Money	$24.65In the Money	$26.35In the Money	$24.26In the Money	$0.21In the Money	15In the Money	3,302In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	116Out of the Money	8,107Out of the Money
PDDIn the Money	$23.60In the Money	$26.05In the Money	$19.25In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	10Out of the Money	632Out of the Money
PDDIn the Money	$22.65In the Money	$25.30In the Money	$15.40In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	1Out of the Money	176Out of the Money
PDDIn the Money	$21.65In the Money	$24.45In the Money	$14.42In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.13Out of the Money	$-0.21Out of the Money	51Out of the Money	159Out of the Money
PDDIn the Money	$20.70In the Money	$22.15In the Money	$20.40In the Money	$6.85In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.07Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$-0.17Out of the Money	4Out of the Money	1,311Out of the Money
PDDIn the Money	$20.05In the Money	$21.10In the Money	$20.37In the Money	$1.62In the Money	8In the Money	3,752In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.18Out of the Money	32Out of the Money	5,319Out of the Money
PDDIn the Money	$18.85In the Money	$20.20In the Money	$16.84In the Money	$-1.83In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.09Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$-0.03Out of the Money	1Out of the Money	227Out of the Money
PDDIn the Money	$18.15In the Money	$19.05In the Money	$18.50In the Money	$4.30In the Money	2In the Money	116In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.11Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.36Out of the Money	32Out of the Money	559Out of the Money
PDDIn the Money	$17.30In the Money	$18.10In the Money	$17.47In the Money	$1.57In the Money	1In the Money	132In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.40Out of the Money	$-0.34Out of the Money	9Out of the Money	2,314Out of the Money
PDDIn the Money	$16.40In the Money	$17.00In the Money	$15.45In the Money	$0.95In the Money	2In the Money	523In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-0.51Out of the Money	33Out of the Money	742Out of the Money
PDDIn the Money	$15.45In the Money	$16.20In the Money	$15.72In the Money	$2.39In the Money	35In the Money	2,632In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$-0.59Out of the Money	239Out of the Money	3,984Out of the Money
PDDIn the Money	$14.45In the Money	$15.10In the Money	$14.45In the Money	$0.15In the Money	23In the Money	910In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.47Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$-0.67Out of the Money	49Out of the Money	884Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$11.30In the Money	$11.80In the Money	$11.40In the Money	$1.49In the Money	80In the Money	5,494In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.99Out of the Money	$1.06Out of the Money	$1.06Out of the Money	$-1.04Out of the Money	322Out of the Money	4,064Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$7.65In the Money	$7.85In the Money	$7.70In the Money	$0.95In the Money	165In the Money	5,081In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$2.15Out of the Money	$2.49Out of the Money	$2.39Out of the Money	$-1.54Out of the Money	505Out of the Money	3,090Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	PDDNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	PDDNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PDDUnderlying issue's last price	$4.80Underlying issue's last price	$4.95Underlying issue's last price	$4.90Underlying issue's last price	$0.60Underlying issue's last price	3,849Underlying issue's last price	15,667Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	PDDUnderlying issue's last price	$4.10Underlying issue's last price	$4.60Underlying issue's last price	$4.65Underlying issue's last price	$-1.93Underlying issue's last price	129Underlying issue's last price	2,609Underlying issue's last price
PDDNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$2.88Out of the Money	$2.89Out of the Money	$2.89Out of the Money	$0.18Out of the Money	2,954Out of the Money	7,267Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$7.10In the Money	$7.60In the Money	$7.70In the Money	$-1.55In the Money	33In the Money	97In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$1.60Out of the Money	$1.64Out of the Money	$1.61Out of the Money	$0.01Out of the Money	20,664Out of the Money	20,842Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$10.65In the Money	$11.70In the Money	$11.30In the Money	$-2.50In the Money	2In the Money	42In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.68Out of the Money	$0.92Out of the Money	$0.91Out of the Money	$-0.05Out of the Money	557Out of the Money	4,995Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$15.00In the Money	$16.20In the Money	$41.76In the Money	$0.00In the Money	---In the Money	4In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.47Out of the Money	$0.51Out of the Money	$0.55Out of the Money	$-0.05Out of the Money	57Out of the Money	3,566Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$19.45In the Money	$20.70In the Money	$35.45In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$-0.08Out of the Money	217Out of the Money	827Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$24.45In the Money	$25.90In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	212Out of the Money	1,193Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$29.30In the Money	$30.80In the Money	$30.30In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,322Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$34.25In the Money	$35.75In the Money	$49.39In the Money	$0.00In the Money	---In the Money	100In the Money
PDDOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	30Out of the Money	1,338Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$38.30In the Money	$40.75In the Money	$54.39In the Money	$0.00In the Money	---In the Money	75In the Money
PDDOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,644Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$44.25In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	21Out of the Money	511Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$49.25In the Money	$50.75In the Money	$64.39In the Money	$0.00In the Money	---In the Money	25In the Money
PDDOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$54.25In the Money	$55.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$59.25In the Money	$60.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$69.25In the Money	$70.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	50Out of the Money	182Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$79.25In the Money	$80.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)