Stocks Options

LAST PRICE
157.5700
TODAY'S CHANGE (%)
Trending Up3.9400 (2.5646%)

Bid / Lots
158.2200/ 4
Ask / Lots
158.7200/ 2
Open / Previous Close
158.8900 / 153.6300
Day Range
Low 157.4600
High 164.6900
52 Week Range
Low 59.9800
High 164.6900
Volume
19,118,752
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.532

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$81.75In the Money	$83.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$76.90In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$71.65In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$66.70In the Money	$68.65In the Money	$55.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$61.75In the Money	$63.65In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PDDIn the Money	$57.75In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$56.75In the Money	$58.50In the Money	$48.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,296Out of the Money
PDDIn the Money	$55.95In the Money	$57.65In the Money	$37.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$54.75In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PDDIn the Money	$54.00In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$52.75In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PDDIn the Money	$51.70In the Money	$53.60In the Money	$52.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PDDIn the Money	$50.75In the Money	$52.65In the Money	$50.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$50.15In the Money	$51.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PDDIn the Money	$48.75In the Money	$50.55In the Money	$50.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money
PDDIn the Money	$47.75In the Money	$49.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	$46.75In the Money	$48.60In the Money	$28.69In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.03Out of the Money	12Out of the Money	184Out of the Money
PDDIn the Money	$45.75In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	$44.75In the Money	$46.60In the Money	$16.70In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
PDDIn the Money	$43.65In the Money	$45.60In the Money	$45.69In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$42.70In the Money	$44.60In the Money	$26.95In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PDDIn the Money	$41.80In the Money	$43.60In the Money	$42.73In the Money	$7.48In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
PDDIn the Money	$40.80In the Money	$42.55In the Money	$30.61In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PDDIn the Money	$39.80In the Money	$41.60In the Money	$35.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$38.80In the Money	$40.65In the Money	$28.34In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
PDDIn the Money	$37.80In the Money	$39.50In the Money	$16.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,008Out of the Money
PDDIn the Money	$36.80In the Money	$38.65In the Money	$37.96In the Money	$3.86In the Money	4In the Money	105In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	768Out of the Money
PDDIn the Money	$36.10In the Money	$37.60In the Money	$37.33In the Money	$31.63In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	218Out of the Money
PDDIn the Money	$34.80In the Money	$36.65In the Money	$24.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
PDDIn the Money	$33.80In the Money	$35.70In the Money	$25.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
PDDIn the Money	$32.80In the Money	$34.70In the Money	$16.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money
PDDIn the Money	$31.80In the Money	$33.70In the Money	$36.58In the Money	$7.58In the Money	1In the Money	118In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	5Out of the Money	139Out of the Money
PDDIn the Money	$31.10In the Money	$32.70In the Money	$31.85In the Money	$2.85In the Money	4In the Money	79In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	70Out of the Money
PDDIn the Money	$29.80In the Money	$31.60In the Money	$30.80In the Money	$11.40In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
PDDIn the Money	$29.20In the Money	$30.60In the Money	$18.80In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
PDDIn the Money	$27.80In the Money	$29.60In the Money	$18.20In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	3Out of the Money	141Out of the Money
PDDIn the Money	$26.80In the Money	$28.70In the Money	$27.91In the Money	$0.76In the Money	7In the Money	581In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	483Out of the Money
PDDIn the Money	$25.85In the Money	$27.60In the Money	$17.20In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,040Out of the Money
PDDIn the Money	$24.85In the Money	$26.65In the Money	$30.00In the Money	$3.95In the Money	10In the Money	248In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.01Out of the Money	1Out of the Money	138Out of the Money
PDDIn the Money	$23.85In the Money	$25.50In the Money	$26.28In the Money	$8.68In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	5Out of the Money	5,071Out of the Money
PDDIn the Money	$23.10In the Money	$24.65In the Money	$20.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.17Out of the Money	5Out of the Money	3,189Out of the Money
PDDIn the Money	$21.85In the Money	$23.60In the Money	$22.92In the Money	$1.09In the Money	12In the Money	227In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	66Out of the Money	916Out of the Money
PDDIn the Money	$21.30In the Money	$22.50In the Money	$25.97In the Money	$3.87In the Money	2In the Money	86In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$0.03Out of the Money	$0.42Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
PDDIn the Money	$20.25In the Money	$21.45In the Money	$24.10In the Money	$7.25In the Money	3In the Money	2,580In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7,274Out of the Money
PDDIn the Money	$19.25In the Money	$20.30In the Money	$16.80In the Money	$0.00In the Money	---In the Money	3,224In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	6Out of the Money	374Out of the Money
PDDIn the Money	$18.05In the Money	$19.40In the Money	$19.05In the Money	$4.15In the Money	6In the Money	110In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	2Out of the Money	518Out of the Money
PDDIn the Money	$17.40In the Money	$18.70In the Money	$18.00In the Money	$1.75In the Money	32In the Money	10,446In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	112Out of the Money	754Out of the Money
PDDIn the Money	$16.50In the Money	$17.75In the Money	$16.50In the Money	$2.23In the Money	1In the Money	132In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.13Out of the Money	$-0.13Out of the Money	2Out of the Money	193Out of the Money
PDDIn the Money	$14.80In the Money	$16.50In the Money	$13.75In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	9Out of the Money	218Out of the Money
PDDIn the Money	$14.15In the Money	$15.75In the Money	$14.05In the Money	$-0.35In the Money	2In the Money	144In the Money	Filter Table By Strike Price of$143.00	PDDOut of the Money	$0.13Out of the Money	$0.51Out of the Money	$0.11Out of the Money	$-0.13Out of the Money	50Out of the Money	276Out of the Money
PDDIn the Money	$13.25In the Money	$14.25In the Money	$17.06In the Money	$4.73In the Money	1In the Money	225In the Money	Filter Table By Strike Price of$144.00	PDDOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$-0.26Out of the Money	9Out of the Money	122Out of the Money
PDDIn the Money	$12.55In the Money	$13.60In the Money	$12.90In the Money	$3.41In the Money	2,036In the Money	2,826In the Money	Filter Table By Strike Price of$145.00	PDDOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.31Out of the Money	298Out of the Money	633Out of the Money
PDDIn the Money	$11.45In the Money	$12.25In the Money	$12.00In the Money	$3.02In the Money	41In the Money	509In the Money	Filter Table By Strike Price of$146.00	PDDOut of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.36Out of the Money	22Out of the Money	226Out of the Money
PDDIn the Money	$10.50In the Money	$11.45In the Money	$11.45In the Money	$3.63In the Money	25In the Money	173In the Money	Filter Table By Strike Price of$147.00	PDDOut of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.32Out of the Money	$-0.52Out of the Money	112Out of the Money	229Out of the Money
PDDIn the Money	$9.70In the Money	$10.65In the Money	$9.90In the Money	$3.00In the Money	76In the Money	221In the Money	Filter Table By Strike Price of$148.00	PDDOut of the Money	$0.33Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$-0.57Out of the Money	87Out of the Money	107Out of the Money
PDDIn the Money	$8.85In the Money	$9.85In the Money	$9.32In the Money	$1.82In the Money	14In the Money	257In the Money	Filter Table By Strike Price of$149.00	PDDOut of the Money	$0.44Out of the Money	$0.53Out of the Money	$0.49Out of the Money	$-0.86Out of the Money	41Out of the Money	90Out of the Money
PDDIn the Money	$7.65In the Money	$8.50In the Money	$8.35In the Money	$2.70In the Money	10,306In the Money	20,457In the Money	Filter Table By Strike Price of$150.00	PDDOut of the Money	$0.57Out of the Money	$0.65Out of the Money	$0.61Out of the Money	$-0.99Out of the Money	2,740Out of the Money	2,491Out of the Money
PDDIn the Money	$6.10In the Money	$6.75In the Money	$6.25In the Money	$2.05In the Money	124In the Money	1,501In the Money	Filter Table By Strike Price of$152.50	PDDOut of the Money	$0.99Out of the Money	$1.14Out of the Money	$1.07Out of the Money	$-1.50Out of the Money	1,592Out of the Money	246Out of the Money
PDDIn the Money	$4.45In the Money	$4.70In the Money	$4.75In the Money	$1.92In the Money	607In the Money	1,788In the Money	Filter Table By Strike Price of$155.00	PDDNear the Money	$1.82Near the Money	$1.94Near the Money	$1.90Near the Money	$-2.10Near the Money	1,244Near the Money	250Near the Money
PDDUnderlying issue's last price	$3.15Underlying issue's last price	$3.35Underlying issue's last price	$3.28Underlying issue's last price	$1.33Underlying issue's last price	443Underlying issue's last price	2,334Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	PDDUnderlying issue's last price	$2.92Underlying issue's last price	$3.15Underlying issue's last price	$3.05Underlying issue's last price	$-2.60Underlying issue's last price	1,345Underlying issue's last price	358Underlying issue's last price
PDDNear the Money	$2.18Near the Money	$2.30Near the Money	$2.30Near the Money	$0.93Near the Money	4,555Near the Money	8,036Near the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$4.40In the Money	$4.85In the Money	$4.65In the Money	$-3.15In the Money	2,127In the Money	739In the Money
PDDOut of the Money	$1.53Out of the Money	$1.68Out of the Money	$1.59Out of the Money	$0.63Out of the Money	1,875Out of the Money	320Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$6.15In the Money	$6.55In the Money	$6.45In the Money	$-1.05In the Money	1,902In the Money	21In the Money
PDDOut of the Money	$1.05Out of the Money	$1.17Out of the Money	$1.13Out of the Money	$0.47Out of the Money	14,345Out of the Money	9,540Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$8.20In the Money	$9.25In the Money	$8.40In the Money	$-2.63In the Money	1,051In the Money	30In the Money
PDDOut of the Money	$0.74Out of the Money	$0.86Out of the Money	$0.78Out of the Money	$0.26Out of the Money	2,675Out of the Money	1,287Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$10.15In the Money	$11.20In the Money	$10.40In the Money	$-2.89In the Money	17In the Money	30In the Money
PDDOut of the Money	$0.53Out of the Money	$0.62Out of the Money	$0.55Out of the Money	$0.12Out of the Money	9,475Out of the Money	13,760Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$12.05In the Money	$13.20In the Money	$9.20In the Money	$-3.56In the Money	806In the Money	30In the Money
PDDOut of the Money	$0.40Out of the Money	$0.64Out of the Money	$0.43Out of the Money	$0.14Out of the Money	354Out of the Money	34Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$14.85In the Money	$15.80In the Money	$9.87In the Money	$-5.21In the Money	1In the Money	18In the Money
PDDOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.10Out of the Money	2,459Out of the Money	277Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$17.10In the Money	$18.05In the Money	$17.46In the Money	$0.00In the Money	---In the Money	20In the Money
PDDOut of the Money	$0.21Out of the Money	$0.42Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	384Out of the Money	30Out of the Money	Filter Table By Strike Price of$177.50	PDDIn the Money	$19.45In the Money	$20.75In the Money	$31.44In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.18Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.01Out of the Money	256Out of the Money	165Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$21.80In the Money	$23.15In the Money	$33.78In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	26Out of the Money	90Out of the Money	Filter Table By Strike Price of$182.50	PDDIn the Money	$24.30In the Money	$25.90In the Money	$36.09In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.06Out of the Money	143Out of the Money	173Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$26.60In the Money	$28.40In the Money	$23.77In the Money	$23.77In the Money	1In the Money	---In the Money
PDDOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.06Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$187.50	PDDIn the Money	$29.00In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$0.00Out of the Money	22Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$31.50In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.31Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$192.50	PDDIn the Money	$33.95In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	408Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$36.55In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	666Out of the Money	29Out of the Money	Filter Table By Strike Price of$197.50	PDDIn the Money	$39.10In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)