Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $69.00In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $64.20In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $59.00In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $54.05In the Money | $57.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $49.05In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $44.00In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
PDDIn the Money | $39.40In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $37.85In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $36.00In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $36.50In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $34.85In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $-1.09Out of the Money | 8Out of the Money | 41Out of the Money | |
PDDIn the Money | $33.85In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $32.15In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $31.10In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $30.85In the Money | $33.25In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $29.10In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,781Out of the Money | |
PDDIn the Money | $28.60In the Money | $30.95In the Money | $35.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PDDIn the Money | $27.35In the Money | $30.20In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
PDDIn the Money | $26.85In the Money | $29.00In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PDDIn the Money | $25.60In the Money | $28.15In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $25.15In the Money | $26.75In the Money | $25.80In the Money | $-1.60In the Money | 48In the Money | 133In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 31Out of the Money | 10,016Out of the Money | |
PDDIn the Money | $24.35In the Money | $25.45In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
PDDIn the Money | $22.60In the Money | $25.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PDDIn the Money | $22.10In the Money | $24.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PDDIn the Money | $20.85In the Money | $22.95In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PDDIn the Money | $20.25In the Money | $22.25In the Money | $25.27In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 10Out of the Money | 1,194Out of the Money | |
PDDIn the Money | $18.70In the Money | $21.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
PDDIn the Money | $17.05In the Money | $20.00In the Money | $19.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.02Out of the Money | $0.67Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
PDDIn the Money | $17.00In the Money | $18.90In the Money | $30.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PDDIn the Money | $15.65In the Money | $17.75In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
PDDIn the Money | $15.10In the Money | $16.55In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
PDDIn the Money | $13.15In the Money | $15.85In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 9Out of the Money | 24Out of the Money | |
PDDIn the Money | $12.80In the Money | $14.85In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 34In the Money | PDDOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 3Out of the Money | 8,143Out of the Money | |
PDDIn the Money | $11.65In the Money | $13.65In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | PDDOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
PDDIn the Money | $11.45In the Money | $13.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 1Out of the Money | 117Out of the Money | |
PDDIn the Money | $10.75In the Money | $12.35In the Money | $11.00In the Money | $0.30In the Money | 2In the Money | 96In the Money | PDDOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 20Out of the Money | 360Out of the Money | |
PDDIn the Money | $9.90In the Money | $11.20In the Money | $13.51In the Money | $0.00In the Money | ---In the Money | 69In the Money | PDDOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 18Out of the Money | 217Out of the Money | |
PDDIn the Money | $8.90In the Money | $10.15In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 12In the Money | PDDOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 34Out of the Money | 158Out of the Money | |
PDDIn the Money | $7.90In the Money | $8.95In the Money | $7.75In the Money | $-0.89In the Money | 6In the Money | 39In the Money | PDDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.11Out of the Money | 8Out of the Money | 321Out of the Money | |
PDDIn the Money | $7.05In the Money | $7.60In the Money | $7.00In the Money | $-3.30In the Money | 1In the Money | 24In the Money | PDDOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.03Out of the Money | 18Out of the Money | 155Out of the Money | |
PDDIn the Money | $5.50In the Money | $6.45In the Money | $5.90In the Money | $-1.20In the Money | 8In the Money | 204In the Money | PDDOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 303Out of the Money | 16,740Out of the Money | |
PDDIn the Money | $4.40In the Money | $5.55In the Money | $5.30In the Money | $-10.70In the Money | 33In the Money | 38In the Money | PDDOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.12Out of the Money | 52Out of the Money | 103Out of the Money | |
PDDIn the Money | $4.35In the Money | $4.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $-0.21Out of the Money | 72Out of the Money | 226Out of the Money | |
PDDIn the Money | $3.55In the Money | $3.95In the Money | $3.32In the Money | $-1.05In the Money | 14In the Money | 127In the Money | PDDNear the Money | $0.79Near the Money | $1.09Near the Money | $0.83Near the Money | $-0.16Near the Money | 151Near the Money | 397Near the Money | |
PDDIn the Money | $3.00In the Money | $3.25In the Money | $2.72In the Money | $-1.28In the Money | 401In the Money | 169In the Money | PDDNear the Money | $1.09Near the Money | $1.38Near the Money | $1.24Near the Money | $-0.09Near the Money | 214Near the Money | 384Near the Money | |
PDDUnderlying issue's last price | $2.43Underlying issue's last price | $2.52Underlying issue's last price | $2.52Underlying issue's last price | $-0.78Underlying issue's last price | 605Underlying issue's last price | 767Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | PDDUnderlying issue's last price | $1.44Underlying issue's last price | $1.58Underlying issue's last price | $1.61Underlying issue's last price | $-0.09Underlying issue's last price | 195Underlying issue's last price | 2,123Underlying issue's last price |
PDDNear the Money | $1.92Near the Money | $2.06Near the Money | $2.04Near the Money | $-0.97Near the Money | 277Near the Money | 227Near the Money | PDDIn the Money | $1.87In the Money | $2.21In the Money | $2.11In the Money | $0.13In the Money | 104In the Money | 920In the Money | |
PDDNear the Money | $1.46Near the Money | $1.62Near the Money | $1.59Near the Money | $-0.95Near the Money | 380Near the Money | 439Near the Money | PDDIn the Money | $2.40In the Money | $2.71In the Money | $2.60In the Money | $0.12In the Money | 104In the Money | 296In the Money | |
PDDNear the Money | $1.08Near the Money | $1.26Near the Money | $1.20Near the Money | $-0.65Near the Money | 580Near the Money | 232Near the Money | PDDIn the Money | $3.15In the Money | $3.40In the Money | $4.08In the Money | $1.35In the Money | 74In the Money | 421In the Money | |
PDDOut of the Money | $0.84Out of the Money | $0.97Out of the Money | $1.00Out of the Money | $-0.68Out of the Money | 131Out of the Money | 260Out of the Money | PDDIn the Money | $3.85In the Money | $4.10In the Money | $4.75In the Money | $0.97In the Money | 9In the Money | 423In the Money | |
PDDOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.70Out of the Money | 2,736Out of the Money | 1,919Out of the Money | PDDIn the Money | $4.50In the Money | $5.10In the Money | $4.67In the Money | $0.07In the Money | 103In the Money | 1,595In the Money | |
PDDOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.46Out of the Money | 332Out of the Money | 555Out of the Money | PDDIn the Money | $6.75In the Money | $8.05In the Money | $8.18In the Money | $1.61In the Money | 9In the Money | 328In the Money | |
PDDOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.32Out of the Money | 1,388Out of the Money | 20,363Out of the Money | PDDIn the Money | $9.05In the Money | $10.10In the Money | $9.50In the Money | $0.73In the Money | 28In the Money | 316In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 151Out of the Money | 4,701Out of the Money | PDDIn the Money | $10.95In the Money | $11.95In the Money | $12.10In the Money | $3.60In the Money | 2In the Money | 189In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 755Out of the Money | 8,449Out of the Money | PDDIn the Money | $13.65In the Money | $15.30In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 155Out of the Money | 2,437Out of the Money | PDDIn the Money | $16.15In the Money | $17.75In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 249Out of the Money | 15,918Out of the Money | PDDIn the Money | $18.20In the Money | $20.00In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4Out of the Money | 260Out of the Money | PDDIn the Money | $21.25In the Money | $22.60In the Money | $19.55In the Money | $5.60In the Money | 1In the Money | 44In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 34Out of the Money | 2,319Out of the Money | PDDIn the Money | $23.70In the Money | $25.40In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 533Out of the Money | PDDIn the Money | $25.10In the Money | $28.60In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | PDDIn the Money | $27.55In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $30.85In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 122Out of the Money | PDDIn the Money | $33.15In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $35.40In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | PDDIn the Money | $37.60In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $40.60In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PDDIn the Money | $43.45In the Money | $46.10In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $45.65In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | PDDIn the Money | $47.50In the Money | $51.10In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |