Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $106.80In the Money | $110.05In the Money | $75.95In the Money | $0.00In the Money | ---In the Money | 165In the Money | PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
PDDIn the Money | $101.90In the Money | $104.85In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 178In the Money | PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
PDDIn the Money | $96.80In the Money | $99.50In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 172In the Money | PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | |
PDDIn the Money | $92.10In the Money | $95.05In the Money | $97.63In the Money | $0.00In the Money | ---In the Money | 102In the Money | PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
PDDIn the Money | $86.80In the Money | $89.55In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 146In the Money | PDDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,302Out of the Money | |
PDDIn the Money | $82.00In the Money | $84.35In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 404In the Money | PDDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,070Out of the Money | |
PDDIn the Money | $76.85In the Money | $79.15In the Money | $73.80In the Money | $0.00In the Money | ---In the Money | 193In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,926Out of the Money | |
PDDIn the Money | $72.60In the Money | $75.00In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | 1,539In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,735Out of the Money | |
PDDIn the Money | $67.20In the Money | $69.25In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 480In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,100Out of the Money | |
PDDIn the Money | $61.80In the Money | $64.20In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,429Out of the Money | |
PDDIn the Money | $57.55In the Money | $59.00In the Money | $59.45In the Money | $0.00In the Money | ---In the Money | 747In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,783Out of the Money | |
PDDIn the Money | $52.75In the Money | $54.90In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 12,232In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,199Out of the Money | |
PDDIn the Money | $47.20In the Money | $50.00In the Money | $59.48In the Money | $0.00In the Money | ---In the Money | 2,968In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,570Out of the Money | |
PDDIn the Money | $42.45In the Money | $44.65In the Money | $40.88In the Money | $-2.62In the Money | 31In the Money | 8,742In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,424Out of the Money | |
PDDIn the Money | $37.25In the Money | $39.35In the Money | $36.97In the Money | $-16.31In the Money | 3In the Money | 2,266In the Money | PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,739Out of the Money | |
PDDIn the Money | $32.60In the Money | $34.50In the Money | $33.60In the Money | $0.03In the Money | 392In the Money | 1,921In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 8,918Out of the Money | |
PDDIn the Money | $28.20In the Money | $29.60In the Money | $28.30In the Money | $0.30In the Money | 7In the Money | 8,888In the Money | PDDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,917Out of the Money | |
PDDIn the Money | $23.30In the Money | $24.45In the Money | $22.80In the Money | $-0.45In the Money | 392In the Money | 6,952In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,173Out of the Money | |
PDDIn the Money | $18.20In the Money | $19.55In the Money | $17.67In the Money | $-1.38In the Money | 72In the Money | 11,967In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 5,879Out of the Money | |
PDDIn the Money | $15.80In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $14.75In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $14.90In the Money | $16.50In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $12.75In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $13.30In the Money | $13.50In the Money | $13.30In the Money | $-0.17In the Money | 25In the Money | 12,681In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 10,029Out of the Money | |
PDDIn the Money | $11.90In the Money | $13.40In the Money | $11.75In the Money | $-6.60In the Money | 1In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PDDIn the Money | $10.15In the Money | $12.40In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PDDIn the Money | $8.95In the Money | $11.60In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $7.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | |
PDDIn the Money | $7.90In the Money | $9.70In the Money | $7.09In the Money | $-0.68In the Money | 141In the Money | 6,214In the Money | PDDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 35Out of the Money | 6,270Out of the Money | |
PDDIn the Money | $6.00In the Money | $8.10In the Money | $5.72In the Money | $-3.34In the Money | 1In the Money | 43In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.50Out of the Money | 10Out of the Money | 820Out of the Money | |
PDDIn the Money | $6.10In the Money | $7.55In the Money | $4.58In the Money | $-1.45In the Money | 7In the Money | 70In the Money | PDDOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 17Out of the Money | 313Out of the Money | |
PDDIn the Money | $4.95In the Money | $6.10In the Money | $3.60In the Money | $-1.26In the Money | 5In the Money | 146In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 90Out of the Money | 592Out of the Money | |
PDDIn the Money | $4.25In the Money | $4.80In the Money | $4.80In the Money | $0.86In the Money | 27In the Money | 57In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 118Out of the Money | 483Out of the Money | |
PDDIn the Money | $3.35In the Money | $4.60In the Money | $3.65In the Money | $-0.45In the Money | 813In the Money | 4,005In the Money | PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2,093Out of the Money | 4,864Out of the Money | |
PDDIn the Money | $2.15In the Money | $3.15In the Money | $0.59In the Money | $-1.81In the Money | 408In the Money | 119In the Money | PDDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.19Near the Money | 947Near the Money | 437Near the Money | |
PDDIn the Money | $1.38In the Money | $1.80In the Money | $1.85In the Money | $-0.41In the Money | 745In the Money | 651In the Money | PDDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.33Near the Money | 463Near the Money | 437Near the Money | |
PDDUnderlying issue's last price | $0.39Underlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $-1.01Underlying issue's last price | 610Underlying issue's last price | 399Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | PDDUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.62Underlying issue's last price | 215Underlying issue's last price | 388Underlying issue's last price |
PDDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-1.09Near the Money | 491Near the Money | 193Near the Money | PDDIn the Money | $0.51In the Money | $0.64In the Money | $0.25In the Money | $-0.88In the Money | 214In the Money | 468In the Money | |
PDDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.77Near the Money | 1,201Near the Money | 3,986Near the Money | PDDIn the Money | $1.38In the Money | $1.71In the Money | $1.28In the Money | $-0.82In the Money | 328In the Money | 3,309In the Money | |
PDDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.49Near the Money | 703Near the Money | 4,405Near the Money | PDDIn the Money | $1.78In the Money | $2.80In the Money | $4.30In the Money | $1.67In the Money | 33In the Money | 7,239In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 28Out of the Money | 586Out of the Money | PDDIn the Money | $2.93In the Money | $3.85In the Money | $5.11In the Money | $1.31In the Money | 27In the Money | 773In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 42Out of the Money | 776Out of the Money | PDDIn the Money | $4.25In the Money | $4.90In the Money | $5.60In the Money | $1.25In the Money | 8In the Money | 483In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 3Out of the Money | 707Out of the Money | PDDIn the Money | $4.65In the Money | $6.30In the Money | $5.69In the Money | $-0.11In the Money | 74In the Money | 722In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 40Out of the Money | 14,857Out of the Money | PDDIn the Money | $5.65In the Money | $7.35In the Money | $6.26In the Money | $0.23In the Money | 44In the Money | 2,563In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 2,627Out of the Money | PDDIn the Money | $8.75In the Money | $10.15In the Money | $8.68In the Money | $-1.08In the Money | 8In the Money | 1,198In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 13,320Out of the Money | PDDIn the Money | $10.30In the Money | $11.95In the Money | $12.90In the Money | $1.06In the Money | 1In the Money | 199In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 4,653Out of the Money | PDDIn the Money | $12.80In the Money | $15.75In the Money | $16.15In the Money | $1.35In the Money | 3In the Money | 150In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 17,891Out of the Money | PDDIn the Money | $15.60In the Money | $18.25In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,068Out of the Money | PDDIn the Money | $17.45In the Money | $20.75In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,043Out of the Money | PDDIn the Money | $20.60In the Money | $23.25In the Money | $17.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,042Out of the Money | PDDIn the Money | $23.10In the Money | $25.75In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,244Out of the Money | PDDIn the Money | $25.35In the Money | $28.25In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $28.20In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,570Out of the Money | PDDIn the Money | $30.15In the Money | $33.25In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $32.70In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,600Out of the Money | PDDIn the Money | $35.55In the Money | $38.25In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,134Out of the Money | PDDIn the Money | $40.20In the Money | $43.25In the Money | $24.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,702Out of the Money | PDDIn the Money | $45.85In the Money | $48.25In the Money | $43.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | PDDIn the Money | $50.50In the Money | $53.20In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,494Out of the Money | PDDIn the Money | $55.55In the Money | $58.20In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | PDDIn the Money | $65.10In the Money | $68.20In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | PDDIn the Money | $75.30In the Money | $78.20In the Money | $84.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |