Stocks Options

LAST PRICE
149.7200
TODAY'S CHANGE (%)
Trending Down-7.8500 (-4.9819%)

Bid / Lots
149.7200/ 1
Ask / Lots
150.0000/ 1
Open / Previous Close
158.9200 / 157.5700
Day Range
Low 148.6200
High 160.0000
52 Week Range
Low 62.5300
High 164.6900
Volume
17,831,590
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.280

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$73.15In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$68.15In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$63.15In the Money	$66.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$58.80In the Money	$61.45In the Money	$55.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$53.20In the Money	$56.25In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PDDIn the Money	$50.15In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$48.35In the Money	$51.25In the Money	$48.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,296Out of the Money
PDDIn the Money	$47.45In the Money	$50.30In the Money	$37.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$47.15In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PDDIn the Money	$45.85In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.00Out of the Money	$1.77Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$44.90In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PDDIn the Money	$44.10In the Money	$46.30In the Money	$52.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.00Out of the Money	$1.83Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PDDIn the Money	$43.10In the Money	$45.70In the Money	$50.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.00Out of the Money	$1.22Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$41.40In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.00Out of the Money	$1.82Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PDDIn the Money	$41.15In the Money	$43.30In the Money	$50.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money
PDDIn the Money	$40.35In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.00Out of the Money	$1.89Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	$38.70In the Money	$41.80In the Money	$28.69In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	101Out of the Money	196Out of the Money
PDDIn the Money	$38.10In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	$37.25In the Money	$39.20In the Money	$16.70In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	270Out of the Money
PDDIn the Money	$35.90In the Money	$38.70In the Money	$38.60In the Money	$-7.09In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.00Out of the Money	$1.98Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$35.05In the Money	$37.10In the Money	$37.00In the Money	$10.05In the Money	15In the Money	376In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PDDIn the Money	$33.80In the Money	$36.20In the Money	$42.73In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
PDDIn the Money	$32.70In the Money	$35.80In the Money	$30.61In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.00Out of the Money	$1.84Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PDDIn the Money	$31.60In the Money	$34.30In the Money	$35.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.00Out of the Money	$1.92Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$31.35In the Money	$33.95In the Money	$35.50In the Money	$7.16In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.15Out of the Money	$0.06Out of the Money	6Out of the Money	70Out of the Money
PDDIn the Money	$30.35In the Money	$32.30In the Money	$16.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.01Out of the Money	$0.87Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,008Out of the Money
PDDIn the Money	$29.20In the Money	$31.70In the Money	$37.96In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.00Out of the Money	$1.78Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	768Out of the Money
PDDIn the Money	$28.15In the Money	$30.25In the Money	$37.33In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
PDDIn the Money	$26.85In the Money	$29.25In the Money	$24.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.00Out of the Money	$2.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
PDDIn the Money	$25.85In the Money	$28.60In the Money	$30.74In the Money	$5.74In the Money	5In the Money	38In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.01Out of the Money	$1.92Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
PDDIn the Money	$25.05In the Money	$27.35In the Money	$16.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money
PDDIn the Money	$23.20In the Money	$26.15In the Money	$36.58In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.00Out of the Money	$2.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
PDDIn the Money	$22.60In the Money	$25.20In the Money	$31.85In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PDDIn the Money	$22.35In the Money	$24.00In the Money	$30.80In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
PDDIn the Money	$20.75In the Money	$23.95In the Money	$18.80In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
PDDIn the Money	$20.05In the Money	$22.90In the Money	$18.20In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
PDDIn the Money	$18.95In the Money	$21.30In the Money	$20.70In the Money	$-7.21In the Money	300In the Money	578In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	8Out of the Money	483Out of the Money
PDDIn the Money	$18.10In the Money	$20.35In the Money	$17.20In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	5,040Out of the Money
PDDIn the Money	$16.95In the Money	$19.90In the Money	$30.00In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
PDDIn the Money	$16.45In the Money	$18.95In the Money	$26.28In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	89Out of the Money	5,071Out of the Money
PDDIn the Money	$14.90In the Money	$17.85In the Money	$18.75In the Money	$-1.75In the Money	10In the Money	31In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,185Out of the Money
PDDIn the Money	$14.45In the Money	$16.35In the Money	$15.80In the Money	$-7.12In the Money	49In the Money	229In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	511Out of the Money	924Out of the Money
PDDIn the Money	$12.95In the Money	$15.60In the Money	$25.97In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$0.03Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	10Out of the Money	565Out of the Money
PDDIn the Money	$11.70In the Money	$14.15In the Money	$24.10In the Money	$0.00In the Money	---In the Money	2,577In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	2Out of the Money	7,274Out of the Money
PDDIn the Money	$11.35In the Money	$12.70In the Money	$15.47In the Money	$-1.33In the Money	20In the Money	3,224In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	376Out of the Money	369Out of the Money
PDDIn the Money	$10.25In the Money	$11.70In the Money	$19.05In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.02Out of the Money	113Out of the Money	517Out of the Money
PDDIn the Money	$9.85In the Money	$11.00In the Money	$12.95In the Money	$-5.05In the Money	26In the Money	10,443In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	355Out of the Money	802Out of the Money
PDDIn the Money	$8.00In the Money	$10.00In the Money	$15.00In the Money	$-1.50In the Money	1In the Money	131In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.04Out of the Money	135Out of the Money	193Out of the Money
PDDIn the Money	$7.70In the Money	$9.45In the Money	$13.75In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.17Out of the Money	77Out of the Money	210Out of the Money
PDDIn the Money	$6.20In the Money	$8.35In the Money	$14.05In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$143.00	PDDOut of the Money	$0.29Out of the Money	$0.38Out of the Money	$0.29Out of the Money	$0.18Out of the Money	341Out of the Money	277Out of the Money
PDDIn the Money	$5.15In the Money	$7.40In the Money	$6.15In the Money	$-10.91In the Money	11In the Money	224In the Money	Filter Table By Strike Price of$144.00	PDDOut of the Money	$0.41Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$0.28Out of the Money	233Out of the Money	128Out of the Money
PDDIn the Money	$5.15In the Money	$6.30In the Money	$5.30In the Money	$-7.60In the Money	75In the Money	2,231In the Money	Filter Table By Strike Price of$145.00	PDDOut of the Money	$0.60Out of the Money	$0.73Out of the Money	$0.61Out of the Money	$0.39Out of the Money	1,330Out of the Money	693Out of the Money
PDDIn the Money	$4.55In the Money	$4.80In the Money	$5.12In the Money	$-6.88In the Money	61In the Money	483In the Money	Filter Table By Strike Price of$146.00	PDDOut of the Money	$0.81Out of the Money	$0.93Out of the Money	$0.85Out of the Money	$0.60Out of the Money	263Out of the Money	231Out of the Money
PDDIn the Money	$3.85In the Money	$4.10In the Money	$4.35In the Money	$-7.10In the Money	24In the Money	175In the Money	Filter Table By Strike Price of$147.00	PDDNear the Money	$1.10Near the Money	$1.20Near the Money	$1.09Near the Money	$0.77Near the Money	816Near the Money	211Near the Money
PDDIn the Money	$3.20In the Money	$4.20In the Money	$3.40In the Money	$-6.50In the Money	67In the Money	170In the Money	Filter Table By Strike Price of$148.00	PDDNear the Money	$1.46Near the Money	$1.73Near the Money	$1.50Near the Money	$1.10Near the Money	1,053Near the Money	124Near the Money
PDDUnderlying issue's last price	$2.67Underlying issue's last price	$3.15Underlying issue's last price	$2.80Underlying issue's last price	$-6.52Underlying issue's last price	277Underlying issue's last price	249Underlying issue's last price	Filter Table By Strike Price of$149.00Underlying issue's last price	PDDUnderlying issue's last price	$1.93Underlying issue's last price	$2.15Underlying issue's last price	$1.92Underlying issue's last price	$1.43Underlying issue's last price	899Underlying issue's last price	89Underlying issue's last price
PDDNear the Money	$2.25Near the Money	$2.57Near the Money	$2.27Near the Money	$-6.08Near the Money	2,810Near the Money	20,314Near the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$2.41In the Money	$2.54In the Money	$2.40In the Money	$1.79In the Money	5,548In the Money	3,007In the Money
PDDNear the Money	$1.41Near the Money	$1.60Near the Money	$1.53Near the Money	$-4.72Near the Money	3,716Near the Money	1,476Near the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$4.00In the Money	$4.30In the Money	$3.75In the Money	$2.68In the Money	1,627In the Money	966In the Money
PDDOut of the Money	$0.98Out of the Money	$1.03Out of the Money	$1.00Out of the Money	$-3.75Out of the Money	5,465Out of the Money	1,509Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$5.00In the Money	$6.40In the Money	$5.50In the Money	$3.60In the Money	1,842In the Money	467In the Money
PDDOut of the Money	$0.68Out of the Money	$0.72Out of the Money	$0.68Out of the Money	$-2.60Out of the Money	1,701Out of the Money	2,291Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$8.00In the Money	$9.55In the Money	$8.35In the Money	$5.30In the Money	369In the Money	622In the Money
PDDOut of the Money	$0.48Out of the Money	$0.58Out of the Money	$0.52Out of the Money	$-1.78Out of the Money	37,311Out of the Money	7,648Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$10.00In the Money	$11.75In the Money	$10.19In the Money	$5.54In the Money	418In the Money	1,427In the Money
PDDOut of the Money	$0.35Out of the Money	$0.43Out of the Money	$0.38Out of the Money	$-1.21Out of the Money	1,260Out of the Money	836Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$11.35In the Money	$14.05In the Money	$13.00In the Money	$6.55In the Money	45In the Money	898In the Money
PDDOut of the Money	$0.27Out of the Money	$0.34Out of the Money	$0.28Out of the Money	$-0.85Out of the Money	28,055Out of the Money	14,664Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$15.15In the Money	$16.25In the Money	$14.00In the Money	$5.60In the Money	8In the Money	267In the Money
PDDOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.55Out of the Money	397Out of the Money	1,059Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$16.70In the Money	$18.45In the Money	$10.20In the Money	$-0.20In the Money	1In the Money	31In the Money
PDDOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	1,830Out of the Money	18,951Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$19.25In the Money	$20.95In the Money	$9.20In the Money	$0.00In the Money	---In the Money	473In the Money
PDDOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.31Out of the Money	1,118Out of the Money	281Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$21.65In the Money	$23.35In the Money	$9.87In the Money	$0.00In the Money	---In the Money	19In the Money
PDDOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.23Out of the Money	137Out of the Money	1,240Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$24.10In the Money	$26.65In the Money	$17.46In the Money	$0.00In the Money	---In the Money	20In the Money
PDDOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	5Out of the Money	309Out of the Money	Filter Table By Strike Price of$177.50	PDDIn the Money	$26.30In the Money	$28.35In the Money	$31.44In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	124Out of the Money	212Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$28.35In the Money	$31.05In the Money	$33.78In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	1Out of the Money	100Out of the Money	Filter Table By Strike Price of$182.50	PDDIn the Money	$31.35In the Money	$33.95In the Money	$36.09In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	111Out of the Money	248Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$34.05In the Money	$35.95In the Money	$23.77In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	3Out of the Money	11Out of the Money	Filter Table By Strike Price of$187.50	PDDIn the Money	$35.85In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$38.80In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$1.03Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$192.50	PDDIn the Money	$41.40In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$1.97Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	51Out of the Money	1,208Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$43.85In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	578Out of the Money	Filter Table By Strike Price of$197.50	PDDIn the Money	$45.80In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)