Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $66.95In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $62.70In the Money | $64.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $57.25In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $52.90In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $47.10In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $41.95In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
PDDIn the Money | $37.95In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $35.75In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $34.10In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.75In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $31.85In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PDDIn the Money | $30.85In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $29.95In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $29.35In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $27.90In the Money | $30.35In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $26.85In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,781Out of the Money | |
PDDIn the Money | $26.70In the Money | $28.25In the Money | $28.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PDDIn the Money | $24.85In the Money | $27.70In the Money | $27.29In the Money | $0.00In the Money | ---In the Money | 15In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
PDDIn the Money | $24.35In the Money | $26.25In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PDDIn the Money | $23.10In the Money | $25.25In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $22.85In the Money | $24.50In the Money | $23.65In the Money | $0.75In the Money | 2In the Money | 95In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 7,374Out of the Money | |
PDDIn the Money | $22.10In the Money | $23.75In the Money | $22.80In the Money | $-5.55In the Money | 2In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
PDDIn the Money | $21.15In the Money | $23.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PDDIn the Money | $19.50In the Money | $21.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PDDIn the Money | $18.65In the Money | $20.25In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 16Out of the Money | 36Out of the Money | |
PDDIn the Money | $17.70In the Money | $19.50In the Money | $18.95In the Money | $-6.32In the Money | 3In the Money | 8In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,193Out of the Money | |
PDDIn the Money | $16.30In the Money | $19.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 204Out of the Money | |
PDDIn the Money | $15.60In the Money | $17.75In the Money | $19.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 23Out of the Money | 313Out of the Money | |
PDDIn the Money | $14.90In the Money | $16.75In the Money | $30.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PDDIn the Money | $13.85In the Money | $14.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
PDDIn the Money | $12.90In the Money | $14.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 11Out of the Money | 232Out of the Money | |
PDDIn the Money | $11.40In the Money | $13.65In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PDDIn the Money | $10.90In the Money | $12.60In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 30In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 282Out of the Money | 6,854Out of the Money | |
PDDIn the Money | $9.15In the Money | $11.35In the Money | $9.63In the Money | $-7.97In the Money | 1In the Money | 45In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
PDDIn the Money | $9.15In the Money | $10.25In the Money | $9.65In the Money | $1.00In the Money | 5In the Money | 102In the Money | PDDOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 50Out of the Money | 111Out of the Money | |
PDDIn the Money | $8.05In the Money | $8.95In the Money | $8.42In the Money | $0.42In the Money | 2In the Money | 95In the Money | PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 4Out of the Money | 625Out of the Money | |
PDDIn the Money | $6.40In the Money | $8.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 4Out of the Money | 339Out of the Money | |
PDDIn the Money | $5.50In the Money | $7.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 48In the Money | PDDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 2Out of the Money | 239Out of the Money | |
PDDIn the Money | $5.15In the Money | $6.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 23Out of the Money | 454Out of the Money | |
PDDIn the Money | $4.25In the Money | $4.85In the Money | $4.90In the Money | $0.25In the Money | 20In the Money | 36In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 264Out of the Money | 360Out of the Money | |
PDDIn the Money | $3.30In the Money | $3.90In the Money | $3.55In the Money | $-0.47In the Money | 19In the Money | 308In the Money | PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 223Out of the Money | 11,411Out of the Money | |
PDDIn the Money | $2.11In the Money | $2.67In the Money | $2.85In the Money | $-0.55In the Money | 9In the Money | 69In the Money | PDDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.38Near the Money | 28Near the Money | 189Near the Money | |
PDDIn the Money | $1.21In the Money | $1.99In the Money | $1.50In the Money | $-0.95In the Money | 68In the Money | 280In the Money | PDDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.55Near the Money | 484Near the Money | 273Near the Money | |
PDDUnderlying issue's last price | $0.32Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $-1.35Underlying issue's last price | 579Underlying issue's last price | 377Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | PDDUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.88Underlying issue's last price | 1,042Underlying issue's last price | 496Underlying issue's last price |
PDDNear the Money | $0.03Near the Money | $0.10Near the Money | $0.06Near the Money | $-1.19Near the Money | 3,674Near the Money | 540Near the Money | PDDIn the Money | $0.44In the Money | $0.66In the Money | $0.60In the Money | $-0.70In the Money | 121In the Money | 406In the Money | |
PDDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.88Near the Money | 1,806Near the Money | 2,360Near the Money | PDDIn the Money | $1.35In the Money | $1.65In the Money | $1.70In the Money | $-0.23In the Money | 122In the Money | 2,061In the Money | |
PDDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.54Near the Money | 1,535Near the Money | 1,112Near the Money | PDDIn the Money | $2.31In the Money | $2.85In the Money | $2.28In the Money | $-0.33In the Money | 13In the Money | 871In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 120Out of the Money | 397Out of the Money | PDDIn the Money | $2.97In the Money | $4.55In the Money | $3.60In the Money | $0.43In the Money | 7In the Money | 291In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 116Out of the Money | 423Out of the Money | PDDIn the Money | $3.70In the Money | $4.85In the Money | $4.00In the Money | $-2.01In the Money | 1In the Money | 413In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 23Out of the Money | 219Out of the Money | PDDIn the Money | $5.15In the Money | $5.85In the Money | $5.45In the Money | $0.05In the Money | 4In the Money | 318In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 542Out of the Money | 2,436Out of the Money | PDDIn the Money | $6.35In the Money | $6.65In the Money | $7.80In the Money | $1.60In the Money | 47In the Money | 1,462In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 132Out of the Money | 1,143Out of the Money | PDDIn the Money | $8.65In the Money | $10.40In the Money | $9.29In the Money | $0.90In the Money | 14In the Money | 307In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 20,314Out of the Money | PDDIn the Money | $10.30In the Money | $11.90In the Money | $11.28In the Money | $0.18In the Money | 5In the Money | 151In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 3,513Out of the Money | PDDIn the Money | $12.90In the Money | $15.50In the Money | $14.30In the Money | $-0.40In the Money | 3In the Money | 33In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 8,448Out of the Money | PDDIn the Money | $14.95In the Money | $17.85In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,428Out of the Money | PDDIn the Money | $18.30In the Money | $20.65In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 15,867Out of the Money | PDDIn the Money | $20.35In the Money | $23.15In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | PDDIn the Money | $23.15In the Money | $25.65In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 2,323Out of the Money | PDDIn the Money | $24.70In the Money | $28.25In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | PDDIn the Money | $27.20In the Money | $30.75In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | PDDIn the Money | $29.75In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $32.20In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | PDDIn the Money | $34.70In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $37.20In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PDDIn the Money | $39.70In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $42.20In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PDDIn the Money | $44.70In the Money | $48.25In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $47.20In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | PDDIn the Money | $49.70In the Money | $53.20In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |