Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $62.80In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $57.80In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $52.80In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $47.80In the Money | $50.05In the Money | $48.45In the Money | $0.00In the Money | ---In the Money | 400In the Money | PDDOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $42.85In the Money | $45.00In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 550In the Money | PDDOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PDDIn the Money | $38.85In the Money | $41.05In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $37.85In the Money | $40.05In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 3,075In the Money | PDDOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 15Out of the Money | |
PDDIn the Money | $36.85In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $35.85In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $34.85In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.90In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $32.90In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 510Out of the Money | 3,751Out of the Money | |
PDDIn the Money | $31.85In the Money | $34.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $30.85In the Money | $33.10In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $29.85In the Money | $32.10In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $28.85In the Money | $31.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $27.90In the Money | $30.15In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PDDIn the Money | $26.85In the Money | $29.15In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 383In the Money | PDDOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | |
PDDIn the Money | $25.80In the Money | $28.10In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | PDDOut of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PDDIn the Money | $24.80In the Money | $27.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $23.85In the Money | $26.15In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 218In the Money | PDDOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $22.80In the Money | $25.25In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
PDDIn the Money | $21.85In the Money | $24.25In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 37Out of the Money | 18Out of the Money | |
PDDIn the Money | $20.85In the Money | $23.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PDDIn the Money | $19.85In the Money | $22.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PDDIn the Money | $18.80In the Money | $21.30In the Money | $20.10In the Money | $0.70In the Money | 1In the Money | 64In the Money | PDDOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | |
PDDIn the Money | $18.00In the Money | $20.35In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 327In the Money | PDDOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PDDIn the Money | $17.20In the Money | $19.40In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 55In the Money | PDDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PDDIn the Money | $16.35In the Money | $18.40In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | 25In the Money | PDDOut of the Money | $0.07Out of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PDDIn the Money | $15.60In the Money | $17.45In the Money | $16.20In the Money | $2.00In the Money | 2In the Money | 26In the Money | PDDOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $13.90In the Money | $16.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 1Out of the Money | 8Out of the Money | |
PDDIn the Money | $13.10In the Money | $15.55In the Money | $13.95In the Money | $1.54In the Money | 1In the Money | 64In the Money | PDDOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,883Out of the Money | |
PDDIn the Money | $12.85In the Money | $14.65In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 122In the Money | PDDOut of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.04Out of the Money | 2Out of the Money | 84Out of the Money | |
PDDIn the Money | $12.15In the Money | $13.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1,046In the Money | PDDOut of the Money | $0.28Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.64Out of the Money | 2Out of the Money | 40Out of the Money | |
PDDIn the Money | $10.70In the Money | $12.55In the Money | $11.30In the Money | $1.30In the Money | 2In the Money | 48In the Money | PDDOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.31Out of the Money | 9Out of the Money | 567Out of the Money | |
PDDIn the Money | $10.30In the Money | $11.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | PDDOut of the Money | $0.72Out of the Money | $0.83Out of the Money | $0.83Out of the Money | $0.23Out of the Money | 15Out of the Money | 34Out of the Money | |
PDDIn the Money | $9.15In the Money | $10.60In the Money | $9.30In the Money | $-2.55In the Money | 4In the Money | 448In the Money | PDDOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.98Out of the Money | $0.12Out of the Money | 51Out of the Money | 673Out of the Money | |
PDDIn the Money | $7.55In the Money | $9.20In the Money | $9.00In the Money | $0.30In the Money | 4In the Money | 44In the Money | PDDOut of the Money | $1.08Out of the Money | $1.18Out of the Money | $1.08Out of the Money | $-0.07Out of the Money | 3Out of the Money | 16Out of the Money | |
PDDIn the Money | $8.20In the Money | $8.60In the Money | $8.50In the Money | $-1.65In the Money | 2In the Money | 125In the Money | PDDOut of the Money | $1.33Out of the Money | $1.43Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PDDIn the Money | $7.30In the Money | $7.80In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | PDDOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $6.75In the Money | $7.15In the Money | $6.30In the Money | $-2.81In the Money | 1In the Money | 5In the Money | PDDOut of the Money | $1.91Out of the Money | $2.03Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $6.00In the Money | $6.45In the Money | $5.90In the Money | $-4.60In the Money | 39In the Money | 106In the Money | PDDOut of the Money | $2.26Out of the Money | $2.39Out of the Money | $2.30Out of the Money | $0.23Out of the Money | 314Out of the Money | 1,058Out of the Money | |
PDDIn the Money | $5.35In the Money | $5.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | PDDNear the Money | $2.65Near the Money | $2.77Near the Money | $2.54Near the Money | $0.08Near the Money | 7Near the Money | 10Near the Money | |
PDDIn the Money | $4.90In the Money | $5.15In the Money | $5.10In the Money | $-1.40In the Money | 9In the Money | 107In the Money | PDDNear the Money | $3.05Near the Money | $3.25Near the Money | $4.00Near the Money | $1.38Near the Money | 9Near the Money | 15Near the Money | |
PDDUnderlying issue's last price | $4.35Underlying issue's last price | $4.75Underlying issue's last price | $4.45Underlying issue's last price | $-1.35Underlying issue's last price | 6Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | PDDUnderlying issue's last price | $3.45Underlying issue's last price | $3.70Underlying issue's last price | $3.73Underlying issue's last price | $0.69Underlying issue's last price | 25Underlying issue's last price | 38Underlying issue's last price |
PDDNear the Money | $3.85Near the Money | $4.15Near the Money | $4.10Near the Money | $-1.20Near the Money | 268Near the Money | 45Near the Money | PDDIn the Money | $4.05In the Money | $4.30In the Money | $4.25In the Money | $0.55In the Money | 209In the Money | 34In the Money | |
PDDNear the Money | $3.50Near the Money | $3.70Near the Money | $3.50Near the Money | $-1.07Near the Money | 153Near the Money | 396Near the Money | PDDIn the Money | $4.55In the Money | $4.85In the Money | $4.65In the Money | $0.15In the Money | 8In the Money | 1,466In the Money | |
PDDNear the Money | $2.97Near the Money | $3.30Near the Money | $3.10Near the Money | $-1.15Near the Money | 76Near the Money | 240Near the Money | PDDIn the Money | $5.05In the Money | $5.35In the Money | $5.90In the Money | $1.55In the Money | 4In the Money | 9In the Money | |
PDDOut of the Money | $2.64Out of the Money | $2.91Out of the Money | $2.72Out of the Money | $-0.93Out of the Money | 26Out of the Money | 40Out of the Money | PDDIn the Money | $5.75In the Money | $6.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PDDOut of the Money | $2.34Out of the Money | $2.52Out of the Money | $2.42Out of the Money | $-0.93Out of the Money | 29Out of the Money | 24Out of the Money | PDDIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $2.04Out of the Money | $2.21Out of the Money | $1.98Out of the Money | $-1.00Out of the Money | 137Out of the Money | 18Out of the Money | PDDIn the Money | $7.05In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.76Out of the Money | $1.92Out of the Money | $1.87Out of the Money | $-0.87Out of the Money | 65Out of the Money | 381Out of the Money | PDDIn the Money | $7.75In the Money | $8.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 775In the Money | |
PDDOut of the Money | $1.52Out of the Money | $1.66Out of the Money | $1.52Out of the Money | $-0.83Out of the Money | 16Out of the Money | 57Out of the Money | PDDIn the Money | $8.45In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.30Out of the Money | $1.44Out of the Money | $1.31Out of the Money | $-0.64Out of the Money | 39Out of the Money | 18Out of the Money | PDDIn the Money | $9.05In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.17Out of the Money | $1.25Out of the Money | $1.13Out of the Money | $-0.62Out of the Money | 8Out of the Money | 162Out of the Money | PDDIn the Money | $9.85In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.01Out of the Money | $1.08Out of the Money | $1.00Out of the Money | $-0.52Out of the Money | 34Out of the Money | 248Out of the Money | PDDIn the Money | $10.80In the Money | $12.30In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PDDOut of the Money | $0.86Out of the Money | $0.94Out of the Money | $0.84Out of the Money | $-0.61Out of the Money | 89Out of the Money | 2,361Out of the Money | PDDIn the Money | $11.60In the Money | $13.15In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PDDOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.35Out of the Money | 7Out of the Money | 110Out of the Money | PDDIn the Money | $13.65In the Money | $15.55In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PDDOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.34Out of the Money | 82Out of the Money | 300Out of the Money | PDDIn the Money | $15.90In the Money | $18.75In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDDOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.26Out of the Money | $-0.24Out of the Money | 63Out of the Money | 275Out of the Money | PDDIn the Money | $18.35In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.13Out of the Money | 18Out of the Money | 249Out of the Money | PDDIn the Money | $20.25In the Money | $23.55In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | PDDIn the Money | $25.10In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $30.15In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $35.15In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $40.20In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $45.15In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |