Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $60.65In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $55.80In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $50.55In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $45.65In the Money | $50.20In the Money | $22.04In the Money | $0.00In the Money | ---In the Money | 425In the Money | PDDOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $40.75In the Money | $45.25In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 550In the Money | PDDOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PDDIn the Money | $36.70In the Money | $41.25In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $35.80In the Money | $40.30In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 3,075In the Money | PDDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PDDIn the Money | $34.70In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.70In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $32.75In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $31.75In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $31.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,751Out of the Money | |
PDDIn the Money | $29.70In the Money | $34.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PDDIn the Money | $29.00In the Money | $33.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $28.00In the Money | $32.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $27.00In the Money | $31.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $26.00In the Money | $30.50In the Money | $28.00In the Money | $-0.25In the Money | 1In the Money | 6In the Money | PDDOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PDDIn the Money | $25.00In the Money | $29.50In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 383In the Money | PDDOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | |
PDDIn the Money | $24.00In the Money | $28.50In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | PDDOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PDDIn the Money | $23.00In the Money | $27.45In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 1Out of the Money | 27Out of the Money | |
PDDIn the Money | $22.00In the Money | $26.50In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 218In the Money | PDDOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PDDIn the Money | $21.00In the Money | $25.50In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.01Out of the Money | $0.98Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 205Out of the Money | |
PDDIn the Money | $20.00In the Money | $24.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 1Out of the Money | 19Out of the Money | |
PDDIn the Money | $19.00In the Money | $23.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.25Out of the Money | 6Out of the Money | 67Out of the Money | |
PDDIn the Money | $18.00In the Money | $22.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PDDIn the Money | $17.10In the Money | $21.70In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | PDDOut of the Money | $0.06Out of the Money | $1.16Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | |
PDDIn the Money | $16.80In the Money | $20.85In the Money | $18.00In the Money | $-1.40In the Money | 1In the Money | 328In the Money | PDDOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PDDIn the Money | $15.35In the Money | $19.95In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 31In the Money | PDDOut of the Money | $0.24Out of the Money | $0.45Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PDDIn the Money | $14.45In the Money | $19.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | $0.29Out of the Money | $0.56Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PDDIn the Money | $14.00In the Money | $17.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.32Out of the Money | $1.51Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $13.95In the Money | $17.00In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.46Out of the Money | $1.51Out of the Money | $0.62Out of the Money | $-0.50Out of the Money | 1Out of the Money | 10Out of the Money | |
PDDIn the Money | $13.15In the Money | $15.45In the Money | $15.22In the Money | $0.00In the Money | ---In the Money | 49In the Money | PDDOut of the Money | $0.26Out of the Money | $1.74Out of the Money | $0.72Out of the Money | $-0.08Out of the Money | 39Out of the Money | 2,882Out of the Money | |
PDDIn the Money | $11.50In the Money | $14.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 100In the Money | PDDOut of the Money | $0.55Out of the Money | $1.56Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
PDDIn the Money | $11.50In the Money | $13.75In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1,049In the Money | PDDOut of the Money | $0.97Out of the Money | $1.12Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PDDIn the Money | $10.80In the Money | $12.85In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 51In the Money | PDDOut of the Money | $1.15Out of the Money | $1.34Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $9.15In the Money | $12.15In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | PDDOut of the Money | $1.41Out of the Money | $1.52Out of the Money | $1.42Out of the Money | $-1.05Out of the Money | 12Out of the Money | 24Out of the Money | |
PDDIn the Money | $8.40In the Money | $11.45In the Money | $9.95In the Money | $-3.25In the Money | 2In the Money | 443In the Money | PDDOut of the Money | $1.67Out of the Money | $1.77Out of the Money | $1.70Out of the Money | $0.16Out of the Money | 36Out of the Money | 67Out of the Money | |
PDDIn the Money | $8.15In the Money | $10.75In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | 43In the Money | PDDOut of the Money | $1.93Out of the Money | $2.10Out of the Money | $1.97Out of the Money | $0.06Out of the Money | 19Out of the Money | 5Out of the Money | |
PDDIn the Money | $8.10In the Money | $9.80In the Money | $8.30In the Money | $-1.20In the Money | 31In the Money | 133In the Money | PDDOut of the Money | $2.31Out of the Money | $2.45Out of the Money | $2.18Out of the Money | $0.16Out of the Money | 8Out of the Money | 4Out of the Money | |
PDDIn the Money | $7.40In the Money | $9.35In the Money | $7.96In the Money | $-0.64In the Money | 1In the Money | 30In the Money | PDDOut of the Money | $2.07Out of the Money | $4.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $6.80In the Money | $8.75In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $2.50Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $6.20In the Money | $8.20In the Money | $6.70In the Money | $-0.70In the Money | 2In the Money | 92In the Money | PDDNear the Money | $2.90Near the Money | $4.85Near the Money | $3.68Near the Money | $0.53Near the Money | 6Near the Money | 929Near the Money | |
PDDIn the Money | $5.65In the Money | $7.65In the Money | $6.00In the Money | $-0.95In the Money | 7In the Money | 10In the Money | PDDNear the Money | $3.35Near the Money | $5.35Near the Money | $4.17Near the Money | $1.17Near the Money | 2Near the Money | 2Near the Money | |
PDDUnderlying issue's last price | $5.10Underlying issue's last price | $7.10Underlying issue's last price | $5.46Underlying issue's last price | $-0.84Underlying issue's last price | 5Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | PDDUnderlying issue's last price | $4.20Underlying issue's last price | $6.30Underlying issue's last price | $5.20Underlying issue's last price | $1.70Underlying issue's last price | 6Underlying issue's last price | 2Underlying issue's last price |
PDDNear the Money | $4.65Near the Money | $6.65Near the Money | $5.50Near the Money | $-0.15Near the Money | 7Near the Money | 89Near the Money | PDDIn the Money | $4.40In the Money | $6.40In the Money | $5.22In the Money | $0.67In the Money | 1In the Money | 5In the Money | |
PDDNear the Money | $3.95Near the Money | $6.20Near the Money | $4.67Near the Money | $-1.38Near the Money | 4Near the Money | 39Near the Money | PDDIn the Money | $5.00In the Money | $7.00In the Money | $6.62In the Money | $1.19In the Money | 6In the Money | 11In the Money | |
PDDNear the Money | $4.00Near the Money | $4.85Near the Money | $4.40Near the Money | $-0.21Near the Money | 12Near the Money | 191Near the Money | PDDIn the Money | $5.60In the Money | $7.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1,452In the Money | |
PDDOut of the Money | $3.70Out of the Money | $4.05Out of the Money | $3.95Out of the Money | $0.05Out of the Money | 3Out of the Money | 7Out of the Money | PDDIn the Money | $6.20In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $3.20Out of the Money | $4.95Out of the Money | $2.65Out of the Money | $-1.80Out of the Money | 10Out of the Money | 10Out of the Money | PDDIn the Money | $6.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $2.73Out of the Money | $4.35Out of the Money | $3.20Out of the Money | $3.20Out of the Money | 2Out of the Money | ---Out of the Money | PDDIn the Money | $7.50In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $2.24Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $8.25In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $2.15Out of the Money | $3.50Out of the Money | $2.50Out of the Money | $-0.36Out of the Money | 7Out of the Money | 441Out of the Money | PDDIn the Money | $8.90In the Money | $10.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 775In the Money | |
PDDOut of the Money | $2.03Out of the Money | $2.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $8.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.81Out of the Money | $2.08Out of the Money | $1.90Out of the Money | $-0.37Out of the Money | 3Out of the Money | 1Out of the Money | PDDIn the Money | $9.50In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.62Out of the Money | $1.79Out of the Money | $1.40Out of the Money | $1.40Out of the Money | 152Out of the Money | ---Out of the Money | PDDIn the Money | $10.20In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.43Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-0.33Out of the Money | 101Out of the Money | 2Out of the Money | PDDIn the Money | $11.95In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.27Out of the Money | $1.46Out of the Money | $1.32Out of the Money | $-0.33Out of the Money | 497Out of the Money | 1,739Out of the Money | PDDIn the Money | $12.70In the Money | $14.95In the Money | $15.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PDDOut of the Money | $0.92Out of the Money | $1.13Out of the Money | $1.09Out of the Money | $-0.23Out of the Money | 2Out of the Money | 2Out of the Money | PDDIn the Money | $14.60In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.94Out of the Money | $0.78Out of the Money | $-0.31Out of the Money | 7Out of the Money | 78Out of the Money | PDDIn the Money | $16.55In the Money | $20.00In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.01Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $18.75In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.58Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PDDIn the Money | $20.95In the Money | $24.90In the Money | $21.45In the Money | $0.19In the Money | 10In the Money | 10In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | PDDIn the Money | $25.05In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $30.05In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $35.35In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $40.05In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $45.05In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |