Stocks Options

LAST PRICE
144.3500
TODAY'S CHANGE (%)
Trending Down-2.4200 (-1.6488%)

Bid / Lots
144.3100/ 2
Ask / Lots
144.3800/ 3
Open / Previous Close
144.6800 / 146.7700
Day Range
Low 144.3400
High 148.4900
52 Week Range
Low 59.9800
High 152.9900
Volume
8,980,263
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.694

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$68.05In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.00Out of the Money	$1.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$62.70In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.00Out of the Money	$2.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$58.20In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$53.20In the Money	$56.60In the Money	$55.95In the Money	$7.50In the Money	25In the Money	400In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$48.05In the Money	$51.55In the Money	$17.75In the Money	$0.00In the Money	---In the Money	550In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
PDDIn the Money	$44.10In the Money	$47.65In the Money	$14.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$43.45In the Money	$46.65In the Money	$47.00In the Money	$33.55In the Money	1In the Money	3,075In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.06Out of the Money	1Out of the Money	16Out of the Money
PDDIn the Money	$42.15In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$40.80In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$40.35In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$39.30In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PDDIn the Money	$38.15In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	11Out of the Money	3,240Out of the Money
PDDIn the Money	$36.80In the Money	$40.65In the Money	$15.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PDDIn the Money	$36.05In the Money	$39.60In the Money	$14.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PDDIn the Money	$35.15In the Money	$38.65In the Money	$10.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.73Out of the Money	34Out of the Money	19Out of the Money
PDDIn the Money	$35.00In the Money	$37.70In the Money	$20.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	$34.10In the Money	$36.70In the Money	$36.33In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	12Out of the Money	61Out of the Money
PDDIn the Money	$33.05In the Money	$35.70In the Money	$14.75In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.03Out of the Money	2Out of the Money	849Out of the Money
PDDIn the Money	$31.85In the Money	$34.65In the Money	$17.25In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.03Out of the Money	6Out of the Money	109Out of the Money
PDDIn the Money	$30.85In the Money	$33.70In the Money	$8.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.09Out of the Money	6Out of the Money	28Out of the Money
PDDIn the Money	$29.85In the Money	$32.70In the Money	$17.55In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PDDIn the Money	$29.10In the Money	$31.75In the Money	$31.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.03Out of the Money	10Out of the Money	273Out of the Money
PDDIn the Money	$28.05In the Money	$30.75In the Money	$30.40In the Money	$7.38In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	73Out of the Money	54Out of the Money
PDDIn the Money	$27.05In the Money	$29.75In the Money	$29.32In the Money	$-2.50In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	35Out of the Money	69Out of the Money
PDDIn the Money	$26.20In the Money	$28.75In the Money	$10.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.23Out of the Money	11Out of the Money	18Out of the Money
PDDIn the Money	$25.25In the Money	$27.80In the Money	$20.10In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.09Out of the Money	25Out of the Money	1,018Out of the Money
PDDIn the Money	$24.20In the Money	$26.70In the Money	$26.54In the Money	$0.00In the Money	---In the Money	329In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.06Out of the Money	302Out of the Money	170Out of the Money
PDDIn the Money	$23.20In the Money	$25.80In the Money	$27.50In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.18Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$0.00Out of the Money	11Out of the Money	109Out of the Money
PDDIn the Money	$22.35In the Money	$24.90In the Money	$21.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.02Out of the Money	38Out of the Money	84Out of the Money
PDDIn the Money	$21.40In the Money	$23.95In the Money	$16.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.09Out of the Money	13Out of the Money	107Out of the Money
PDDIn the Money	$20.55In the Money	$23.00In the Money	$13.30In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-0.01Out of the Money	23Out of the Money	92Out of the Money
PDDIn the Money	$19.70In the Money	$20.85In the Money	$21.60In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.07Out of the Money	1,186Out of the Money	4,053Out of the Money
PDDIn the Money	$18.45In the Money	$21.00In the Money	$15.87In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.49Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$0.07Out of the Money	262Out of the Money	508Out of the Money
PDDIn the Money	$17.65In the Money	$18.70In the Money	$20.20In the Money	$0.22In the Money	4In the Money	1,047In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.59Out of the Money	$0.66Out of the Money	$0.60Out of the Money	$0.04Out of the Money	496Out of the Money	226Out of the Money
PDDIn the Money	$16.65In the Money	$17.50In the Money	$19.25In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.69Out of the Money	$0.82Out of the Money	$0.75Out of the Money	$0.13Out of the Money	1,055Out of the Money	822Out of the Money
PDDIn the Money	$16.10In the Money	$17.35In the Money	$18.70In the Money	$0.63In the Money	10In the Money	70In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.83Out of the Money	$0.93Out of the Money	$0.84Out of the Money	$0.10Out of the Money	352Out of the Money	392Out of the Money
PDDIn the Money	$15.30In the Money	$15.90In the Money	$17.60In the Money	$0.35In the Money	35In the Money	445In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.98Out of the Money	$1.03Out of the Money	$1.00Out of the Money	$0.10Out of the Money	1,296Out of the Money	2,372Out of the Money
PDDIn the Money	$14.50In the Money	$14.90In the Money	$16.96In the Money	$-0.89In the Money	10In the Money	42In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$1.15Out of the Money	$1.23Out of the Money	$1.17Out of the Money	$0.13Out of the Money	412Out of the Money	317Out of the Money
PDDIn the Money	$13.15In the Money	$14.05In the Money	$16.12In the Money	$-0.46In the Money	21In the Money	129In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$1.34Out of the Money	$1.44Out of the Money	$1.36Out of the Money	$0.12Out of the Money	145Out of the Money	957Out of the Money
PDDIn the Money	$12.35In the Money	$13.40In the Money	$15.30In the Money	$0.70In the Money	10In the Money	39In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$1.58Out of the Money	$1.86Out of the Money	$1.59Out of the Money	$0.08Out of the Money	117Out of the Money	386Out of the Money
PDDIn the Money	$11.85In the Money	$12.55In the Money	$13.53In the Money	$-1.79In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$1.82Out of the Money	$1.91Out of the Money	$1.85Out of the Money	$0.19Out of the Money	129Out of the Money	535Out of the Money
PDDIn the Money	$11.50In the Money	$11.80In the Money	$11.62In the Money	$-2.03In the Money	39In the Money	216In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$2.13Out of the Money	$2.20Out of the Money	$2.15Out of the Money	$0.20Out of the Money	1,912Out of the Money	1,984Out of the Money
PDDIn the Money	$10.60In the Money	$11.15In the Money	$12.25In the Money	$-1.54In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$2.42Out of the Money	$2.56Out of the Money	$2.46Out of the Money	$0.17Out of the Money	88Out of the Money	585Out of the Money
PDDIn the Money	$10.20In the Money	$10.45In the Money	$10.78In the Money	$-1.47In the Money	17In the Money	119In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$2.74Out of the Money	$2.89Out of the Money	$2.66Out of the Money	$0.11Out of the Money	90Out of the Money	503Out of the Money
PDDIn the Money	$9.50In the Money	$9.80In the Money	$11.00In the Money	$-0.60In the Money	20In the Money	141In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$3.10Out of the Money	$3.25Out of the Money	$3.05Out of the Money	$0.17Out of the Money	521Out of the Money	586Out of the Money
PDDIn the Money	$8.95In the Money	$9.20In the Money	$9.32In the Money	$-1.58In the Money	40In the Money	288In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$3.50Out of the Money	$3.60Out of the Money	$3.34Out of the Money	$0.04Out of the Money	853Out of the Money	621Out of the Money
PDDIn the Money	$8.40In the Money	$8.60In the Money	$8.60In the Money	$-1.75In the Money	96In the Money	1,524In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$3.95Out of the Money	$4.05Out of the Money	$3.98Out of the Money	$0.33Out of the Money	1,859Out of the Money	3,046Out of the Money
PDDIn the Money	$7.90In the Money	$8.10In the Money	$8.10In the Money	$-2.30In the Money	39In the Money	199In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	$4.45Out of the Money	$4.60Out of the Money	$4.33Out of the Money	$0.23Out of the Money	38Out of the Money	166Out of the Money
PDDIn the Money	$7.40In the Money	$7.60In the Money	$7.93In the Money	$-1.27In the Money	28In the Money	114In the Money	Filter Table By Strike Price of$142.00	PDDNear the Money	$4.90Near the Money	$5.10Near the Money	$5.00Near the Money	$0.42Near the Money	5,379Near the Money	345Near the Money
PDDIn the Money	$6.90In the Money	$7.10In the Money	$7.11In the Money	$-1.06In the Money	61In the Money	145In the Money	Filter Table By Strike Price of$143.00	PDDNear the Money	$5.45Near the Money	$5.65Near the Money	$5.44Near the Money	$0.44Near the Money	216Near the Money	298Near the Money
PDDUnderlying issue's last price	$6.45Underlying issue's last price	$6.65Underlying issue's last price	$6.55Underlying issue's last price	$-1.25Underlying issue's last price	55Underlying issue's last price	209Underlying issue's last price	Filter Table By Strike Price of$144.00Underlying issue's last price	PDDUnderlying issue's last price	$5.90Underlying issue's last price	$6.20Underlying issue's last price	$6.10Underlying issue's last price	$0.60Underlying issue's last price	276Underlying issue's last price	86Underlying issue's last price
PDDNear the Money	$6.05Near the Money	$6.25Near the Money	$6.18Near the Money	$-1.47Near the Money	529Near the Money	737Near the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$6.55In the Money	$6.75In the Money	$6.58In the Money	$0.56In the Money	731In the Money	1,478In the Money
PDDNear the Money	$5.65Near the Money	$5.85Near the Money	$5.75Near the Money	$-1.65Near the Money	330Near the Money	262Near the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$7.15In the Money	$7.35In the Money	$7.19In the Money	$0.64In the Money	295In the Money	400In the Money
PDDNear the Money	$5.25Near the Money	$5.45Near the Money	$5.50Near the Money	$-1.50Near the Money	280Near the Money	452Near the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$7.75In the Money	$8.00In the Money	$7.53In the Money	$0.40In the Money	149In the Money	3,446In the Money
PDDOut of the Money	$4.90Out of the Money	$5.10Out of the Money	$4.95Out of the Money	$-1.50Out of the Money	395Out of the Money	4,752Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$8.35In the Money	$8.60In the Money	$7.85In the Money	$0.10In the Money	90In the Money	138In the Money
PDDOut of the Money	$4.55Out of the Money	$4.80Out of the Money	$4.55Out of the Money	$-1.47Out of the Money	5,415Out of the Money	868Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$9.00In the Money	$9.30In the Money	$8.65In the Money	$0.30In the Money	20In the Money	115In the Money
PDDOut of the Money	$4.30Out of the Money	$4.45Out of the Money	$4.36Out of the Money	$-1.37Out of the Money	5,500Out of the Money	8,676Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$9.85In the Money	$9.95In the Money	$9.46In the Money	$0.51In the Money	261In the Money	549In the Money
PDDOut of the Money	$3.50Out of the Money	$3.70Out of the Money	$3.65Out of the Money	$-0.70Out of the Money	253Out of the Money	449Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$11.45In the Money	$11.85In the Money	$11.00In the Money	$0.45In the Money	9In the Money	27In the Money
PDDOut of the Money	$2.95Out of the Money	$3.05Out of the Money	$2.98Out of the Money	$-1.02Out of the Money	1,194Out of the Money	1,300Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$13.30In the Money	$13.70In the Money	$12.65In the Money	$-0.45In the Money	25In the Money	109In the Money
PDDOut of the Money	$2.36Out of the Money	$2.50Out of the Money	$2.55Out of the Money	$-0.60Out of the Money	348Out of the Money	741Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$15.25In the Money	$15.80In the Money	$14.42In the Money	$0.57In the Money	51In the Money	7In the Money
PDDOut of the Money	$1.88Out of the Money	$2.02Out of the Money	$1.96Out of the Money	$-0.71Out of the Money	14,152Out of the Money	8,153Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$17.25In the Money	$17.65In the Money	$16.53In the Money	$1.58In the Money	16In the Money	25In the Money
PDDOut of the Money	$1.53Out of the Money	$1.65Out of the Money	$1.63Out of the Money	$-0.58Out of the Money	277Out of the Money	283Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$19.10In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$1.20Out of the Money	$1.33Out of the Money	$1.25Out of the Money	$-0.54Out of the Money	10,074Out of the Money	4,271Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$20.80In the Money	$22.20In the Money	$20.42In the Money	$-0.68In the Money	20In the Money	1In the Money
PDDOut of the Money	$0.94Out of the Money	$1.04Out of the Money	$0.94Out of the Money	$-0.34Out of the Money	2,538Out of the Money	75Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$22.40In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.73Out of the Money	$0.82Out of the Money	$0.78Out of the Money	$-0.36Out of the Money	701Out of the Money	892Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$25.85In the Money	$27.90In the Money	$24.73In the Money	$-0.17In the Money	11In the Money	4In the Money
PDDOut of the Money	$0.54Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$0.60Out of the Money	663Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$28.05In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.37Out of the Money	$0.48Out of the Money	$0.43Out of the Money	$-0.30Out of the Money	468Out of the Money	820Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$30.40In the Money	$31.30In the Money	$28.63In the Money	$28.63In the Money	25In the Money	---In the Money
PDDOut of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$0.34Out of the Money	293Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	PDDIn the Money	$31.45In the Money	$34.15In the Money	$31.02In the Money	$31.02In the Money	10In the Money	---In the Money
PDDOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.23Out of the Money	1,564Out of the Money	527Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$33.80In the Money	$36.20In the Money	$33.35In the Money	$33.35In the Money	20In the Money	---In the Money
PDDOut of the Money	$0.12Out of the Money	$0.47Out of the Money	$0.20Out of the Money	$0.20Out of the Money	141Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	PDDIn the Money	$36.10In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.22Out of the Money	204Out of the Money	1,242Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$38.55In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$0.10Out of the Money	329Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	PDDIn the Money	$41.05In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	104Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$43.50In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.06Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	PDDIn the Money	$46.00In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.03Out of the Money	273Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$48.50In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)