Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $59.95In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $54.95In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $49.90In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $44.80In the Money | $48.30In the Money | $48.45In the Money | $26.41In the Money | 25In the Money | 425In the Money | PDDOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $39.80In the Money | $43.30In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 550In the Money | PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PDDIn the Money | $35.65In the Money | $39.40In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $34.65In the Money | $38.50In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 3,075In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PDDIn the Money | $33.60In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $32.60In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $31.60In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $30.60In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $29.65In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 150Out of the Money | 3,751Out of the Money | |
PDDIn the Money | $28.70In the Money | $32.65In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PDDIn the Money | $27.65In the Money | $31.65In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $26.60In the Money | $30.65In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $25.70In the Money | $29.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $24.60In the Money | $28.60In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PDDIn the Money | $23.75In the Money | $27.70In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 383In the Money | PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | |
PDDIn the Money | $22.65In the Money | $26.65In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | PDDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PDDIn the Money | $21.65In the Money | $25.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $20.75In the Money | $24.65In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 218In the Money | PDDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $19.80In the Money | $23.70In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
PDDIn the Money | $18.80In the Money | $22.55In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $17.95In the Money | $21.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PDDIn the Money | $16.90In the Money | $20.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $1.95Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PDDIn the Money | $16.35In the Money | $19.55In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | PDDOut of the Money | $0.23Out of the Money | $1.47Out of the Money | $0.23Out of the Money | $-0.24Out of the Money | 17Out of the Money | 1,013Out of the Money | |
PDDIn the Money | $15.05In the Money | $18.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 327In the Money | PDDOut of the Money | $0.22Out of the Money | $1.38Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 3Out of the Money | 44Out of the Money | |
PDDIn the Money | $15.10In the Money | $16.90In the Money | $16.05In the Money | $5.27In the Money | 24In the Money | 31In the Money | PDDOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PDDIn the Money | $14.55In the Money | $15.50In the Money | $15.04In the Money | $-3.56In the Money | 12In the Money | 16In the Money | PDDOut of the Money | $0.33Out of the Money | $1.22Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PDDIn the Money | $12.50In the Money | $15.35In the Money | $14.20In the Money | $5.85In the Money | 24In the Money | 2In the Money | PDDOut of the Money | $0.41Out of the Money | $1.57Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $12.70In the Money | $13.65In the Money | $13.30In the Money | $-2.25In the Money | 24In the Money | 14In the Money | PDDOut of the Money | $0.51Out of the Money | $1.48Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 1Out of the Money | 9Out of the Money | |
PDDIn the Money | $11.75In the Money | $12.60In the Money | $12.41In the Money | $-2.81In the Money | 24In the Money | 49In the Money | PDDOut of the Money | $0.62Out of the Money | $0.78Out of the Money | $0.66Out of the Money | $-0.04Out of the Money | 3Out of the Money | 2,886Out of the Money | |
PDDIn the Money | $10.60In the Money | $11.80In the Money | $11.55In the Money | $6.80In the Money | 24In the Money | 100In the Money | PDDOut of the Money | $0.79Out of the Money | $1.04Out of the Money | $0.85Out of the Money | $-0.40Out of the Money | 2Out of the Money | 84Out of the Money | |
PDDIn the Money | $10.00In the Money | $11.00In the Money | $11.98In the Money | $-1.82In the Money | 1In the Money | 1,049In the Money | PDDOut of the Money | $0.93Out of the Money | $1.17Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PDDIn the Money | $9.35In the Money | $10.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | PDDOut of the Money | $1.14Out of the Money | $1.29Out of the Money | $1.14Out of the Money | $-0.56Out of the Money | 55Out of the Money | 31Out of the Money | |
PDDIn the Money | $8.55In the Money | $9.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | PDDOut of the Money | $1.30Out of the Money | $2.48Out of the Money | $1.20Out of the Money | $-0.22Out of the Money | 1Out of the Money | 31Out of the Money | |
PDDIn the Money | $7.90In the Money | $8.55In the Money | $8.90In the Money | $0.50In the Money | 10In the Money | 446In the Money | PDDOut of the Money | $1.55Out of the Money | $2.08Out of the Money | $1.45Out of the Money | $-0.15Out of the Money | 24Out of the Money | 78Out of the Money | |
PDDIn the Money | $7.05In the Money | $8.05In the Money | $8.70In the Money | $-2.81In the Money | 1In the Money | 43In the Money | PDDOut of the Money | $1.83Out of the Money | $2.40Out of the Money | $1.86Out of the Money | $-0.11Out of the Money | 16Out of the Money | 15Out of the Money | |
PDDIn the Money | $6.55In the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 120In the Money | PDDOut of the Money | $2.24Out of the Money | $2.33Out of the Money | $2.25Out of the Money | $0.07Out of the Money | 1Out of the Money | 12Out of the Money | |
PDDIn the Money | $5.80In the Money | $6.40In the Money | $7.92In the Money | $-2.23In the Money | 1In the Money | 32In the Money | PDDOut of the Money | $2.51Out of the Money | $2.72Out of the Money | $2.74Out of the Money | $0.24Out of the Money | 2Out of the Money | 3Out of the Money | |
PDDIn the Money | $5.10In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDNear the Money | $2.87Near the Money | $4.55Near the Money | $2.88Near the Money | $2.88Near the Money | 4Near the Money | ---Near the Money | |
PDDIn the Money | $4.80In the Money | $5.25In the Money | $5.00In the Money | $-1.00In the Money | 6In the Money | 99In the Money | PDDNear the Money | $3.40Near the Money | $4.05Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 937Near the Money | |
PDDUnderlying issue's last price | $3.70Underlying issue's last price | $4.85Underlying issue's last price | $4.45Underlying issue's last price | $-3.55Underlying issue's last price | 5Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | PDDUnderlying issue's last price | $3.65Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $-0.47Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price |
PDDNear the Money | $3.90Near the Money | $4.10Near the Money | $4.00Near the Money | $-0.45Near the Money | 76Near the Money | 48Near the Money | PDDIn the Money | $4.30In the Money | $4.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PDDNear the Money | $3.45Near the Money | $3.65Near the Money | $3.65Near the Money | $-0.45Near the Money | 8Near the Money | 96Near the Money | PDDIn the Money | $4.85In the Money | $5.40In the Money | $4.55In the Money | $-0.45In the Money | 10In the Money | 35In the Money | |
PDDNear the Money | $2.36Near the Money | $3.25Near the Money | $5.20Near the Money | $1.70Near the Money | 4Near the Money | 40Near the Money | PDDIn the Money | $4.85In the Money | $5.95In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PDDOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $2.82Out of the Money | $-0.28Out of the Money | 16Out of the Money | 363Out of the Money | PDDIn the Money | $6.05In the Money | $6.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,452In the Money | |
PDDOut of the Money | $2.30Out of the Money | $2.56Out of the Money | $2.71Out of the Money | $0.01Out of the Money | 7Out of the Money | 17Out of the Money | PDDIn the Money | $6.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $2.07Out of the Money | $2.60Out of the Money | $2.60Out of the Money | $0.20Out of the Money | 6Out of the Money | 25Out of the Money | PDDIn the Money | $7.30In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.57Out of the Money | $2.43Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PDDIn the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.53Out of the Money | $1.74Out of the Money | $1.74Out of the Money | $1.74Out of the Money | 1Out of the Money | ---Out of the Money | PDDIn the Money | $8.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.38Out of the Money | $1.51Out of the Money | $1.50Out of the Money | $-0.15Out of the Money | 50Out of the Money | 438Out of the Money | PDDIn the Money | $9.55In the Money | $10.75In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 775In the Money | |
PDDOut of the Money | $1.13Out of the Money | $1.33Out of the Money | $1.70Out of the Money | $1.70Out of the Money | 3Out of the Money | ---Out of the Money | PDDIn the Money | $10.35In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.98Out of the Money | $1.24Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PDDIn the Money | $11.25In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.86Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $-0.16Out of the Money | 4Out of the Money | 153Out of the Money | PDDIn the Money | $11.95In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.78Out of the Money | $1.29Out of the Money | $1.13Out of the Money | $-0.31Out of the Money | 3Out of the Money | 105Out of the Money | PDDIn the Money | $12.55In the Money | $14.65In the Money | $13.25In the Money | $13.25In the Money | 12In the Money | ---In the Money | |
PDDOut of the Money | $0.70Out of the Money | $1.23Out of the Money | $0.72Out of the Money | $-0.10Out of the Money | 43Out of the Money | 2,220Out of the Money | PDDIn the Money | $13.85In the Money | $14.55In the Money | $14.15In the Money | $-1.46In the Money | 12In the Money | 10In the Money | |
PDDOut of the Money | $0.27Out of the Money | $0.56Out of the Money | $0.40Out of the Money | $-0.69Out of the Money | 10Out of the Money | 95Out of the Money | PDDIn the Money | $15.95In the Money | $17.30In the Money | $16.44In the Money | $16.44In the Money | 12In the Money | ---In the Money | |
PDDOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 201Out of the Money | 191Out of the Money | PDDIn the Money | $17.25In the Money | $20.75In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 321Out of the Money | 1Out of the Money | PDDIn the Money | $19.80In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PDDIn the Money | $21.80In the Money | $25.65In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $-0.46Out of the Money | 1Out of the Money | 429Out of the Money | PDDIn the Money | $26.65In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $31.75In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $36.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $41.90In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $46.80In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |