Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $64.10In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $59.10In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $54.15In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $49.15In the Money | $52.95In the Money | $48.45In the Money | $0.00In the Money | ---In the Money | 400In the Money | PDDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $44.15In the Money | $47.95In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 550In the Money | PDDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PDDIn the Money | $40.20In the Money | $44.00In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $39.20In the Money | $43.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 3,075In the Money | PDDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PDDIn the Money | $38.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $37.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $36.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $35.25In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $34.25In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,241Out of the Money | |
PDDIn the Money | $33.25In the Money | $37.05In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $32.25In the Money | $36.05In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $31.25In the Money | $35.05In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $30.30In the Money | $34.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $29.25In the Money | $33.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 34Out of the Money | |
PDDIn the Money | $28.30In the Money | $32.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 383In the Money | PDDOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | |
PDDIn the Money | $27.40In the Money | $31.10In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | PDDOut of the Money | $0.07Out of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PDDIn the Money | $26.45In the Money | $30.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $25.45In the Money | $29.10In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 218In the Money | PDDOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $24.50In the Money | $28.15In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
PDDIn the Money | $23.55In the Money | $27.20In the Money | $23.02In the Money | $5.52In the Money | 1In the Money | 17In the Money | PDDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PDDIn the Money | $22.55In the Money | $26.25In the Money | $22.06In the Money | $15.26In the Money | 1In the Money | 19In the Money | PDDOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PDDIn the Money | $21.60In the Money | $25.25In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PDDIn the Money | $20.65In the Money | $24.35In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | PDDOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | |
PDDIn the Money | $19.70In the Money | $23.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 327In the Money | PDDOut of the Money | $0.18Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.21Out of the Money | 3Out of the Money | 46Out of the Money | |
PDDIn the Money | $18.80In the Money | $22.50In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 55In the Money | PDDOut of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.18Out of the Money | 34Out of the Money | 41Out of the Money | |
PDDIn the Money | $17.85In the Money | $21.55In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | 25In the Money | PDDOut of the Money | $0.31Out of the Money | $0.61Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PDDIn the Money | $16.95In the Money | $20.65In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | PDDOut of the Money | $0.29Out of the Money | $0.74Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $16.10In the Money | $19.15In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.52Out of the Money | $0.83Out of the Money | $0.66Out of the Money | $0.38Out of the Money | 3Out of the Money | 9Out of the Money | |
PDDIn the Money | $15.20In the Money | $18.40In the Money | $16.35In the Money | $2.40In the Money | 1In the Money | 65In the Money | PDDOut of the Money | $0.82Out of the Money | $1.37Out of the Money | $0.68Out of the Money | $0.33Out of the Money | 10Out of the Money | 2,892Out of the Money | |
PDDIn the Money | $14.35In the Money | $17.40In the Money | $15.87In the Money | $4.32In the Money | 1In the Money | 122In the Money | PDDOut of the Money | $0.95Out of the Money | $1.11Out of the Money | $1.10Out of the Money | $0.72Out of the Money | 25Out of the Money | 86Out of the Money | |
PDDIn the Money | $13.55In the Money | $17.25In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1,046In the Money | PDDOut of the Money | $0.89Out of the Money | $1.29Out of the Money | $1.53Out of the Money | $1.02Out of the Money | 5Out of the Money | 42Out of the Money | |
PDDIn the Money | $12.65In the Money | $16.50In the Money | $13.20In the Money | $1.90In the Money | 1In the Money | 46In the Money | PDDOut of the Money | $1.41Out of the Money | $1.49Out of the Money | $1.48Out of the Money | $0.83Out of the Money | 109Out of the Money | 572Out of the Money | |
PDDIn the Money | $11.95In the Money | $15.60In the Money | $12.00In the Money | $-1.00In the Money | 3In the Money | 69In the Money | PDDOut of the Money | $1.56Out of the Money | $1.71Out of the Money | $1.67Out of the Money | $0.84Out of the Money | 1Out of the Money | 44Out of the Money | |
PDDIn the Money | $11.35In the Money | $13.35In the Money | $13.00In the Money | $3.70In the Money | 12In the Money | 444In the Money | PDDOut of the Money | $1.81Out of the Money | $2.01Out of the Money | $1.90Out of the Money | $0.92Out of the Money | 115Out of the Money | 685Out of the Money | |
PDDIn the Money | $10.50In the Money | $13.30In the Money | $10.00In the Money | $1.00In the Money | 1In the Money | 45In the Money | PDDOut of the Money | $2.07Out of the Money | $2.35Out of the Money | $2.20Out of the Money | $1.12Out of the Money | 24Out of the Money | 17Out of the Money | |
PDDIn the Money | $11.70In the Money | $12.00In the Money | $11.62In the Money | $3.12In the Money | 4In the Money | 126In the Money | PDDOut of the Money | $2.48Out of the Money | $2.67Out of the Money | $2.72Out of the Money | $1.64Out of the Money | 5Out of the Money | 15Out of the Money | |
PDDIn the Money | $10.55In the Money | $12.00In the Money | $10.60In the Money | $1.45In the Money | 14In the Money | 27In the Money | PDDOut of the Money | $2.68Out of the Money | $3.05Out of the Money | $2.86Out of the Money | $1.52Out of the Money | 30Out of the Money | 8Out of the Money | |
PDDIn the Money | $9.05In the Money | $11.20In the Money | $9.93In the Money | $3.63In the Money | 7In the Money | 5In the Money | PDDOut of the Money | $2.99Out of the Money | $3.50Out of the Money | $3.60Out of the Money | $1.94Out of the Money | 25Out of the Money | 9Out of the Money | |
PDDIn the Money | $9.75In the Money | $10.00In the Money | $9.60In the Money | $3.70In the Money | 4In the Money | 107In the Money | PDDOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.63Out of the Money | $1.33Out of the Money | 350Out of the Money | 1,283Out of the Money | |
PDDIn the Money | $8.10In the Money | $9.95In the Money | $8.75In the Money | $1.15In the Money | 15In the Money | 34In the Money | PDDOut of the Money | $3.95Out of the Money | $4.05Out of the Money | $4.05Out of the Money | $1.51Out of the Money | 21Out of the Money | 10Out of the Money | |
PDDIn the Money | $8.10In the Money | $8.95In the Money | $9.00In the Money | $3.90In the Money | 6In the Money | 109In the Money | PDDOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.55Out of the Money | $0.55Out of the Money | 19Out of the Money | 15Out of the Money | |
PDDIn the Money | $7.80In the Money | $8.90In the Money | $8.04In the Money | $3.59In the Money | 85In the Money | 101In the Money | PDDOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $4.85Out of the Money | $1.12Out of the Money | 539Out of the Money | 47Out of the Money | |
PDDIn the Money | $7.50In the Money | $8.00In the Money | $7.60In the Money | $3.50In the Money | 81In the Money | 262In the Money | PDDNear the Money | $5.25Near the Money | $5.65Near the Money | $5.50Near the Money | $1.25Near the Money | 49Near the Money | 231Near the Money | |
PDDIn the Money | $6.75In the Money | $7.25In the Money | $7.10In the Money | $3.60In the Money | 614In the Money | 486In the Money | PDDNear the Money | $5.85Near the Money | $6.10Near the Money | $5.90Near the Money | $1.25Near the Money | 438Near the Money | 1,472Near the Money | |
PDDUnderlying issue's last price | $6.35Underlying issue's last price | $6.80Underlying issue's last price | $6.55Underlying issue's last price | $3.45Underlying issue's last price | 18Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | PDDUnderlying issue's last price | $6.30Underlying issue's last price | $6.90Underlying issue's last price | $6.39Underlying issue's last price | $0.49Underlying issue's last price | 6Underlying issue's last price | 9Underlying issue's last price |
PDDNear the Money | $6.05Near the Money | $6.35Near the Money | $6.11Near the Money | $3.39Near the Money | 37Near the Money | 60Near the Money | PDDIn the Money | $6.80In the Money | $7.25In the Money | $7.00In the Money | $1.95In the Money | 18In the Money | 12In the Money | |
PDDNear the Money | $5.25Near the Money | $5.85Near the Money | $5.50Near the Money | $3.08Near the Money | 50Near the Money | 34Near the Money | PDDIn the Money | $7.30In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDNear the Money | $5.10Near the Money | $5.45Near the Money | $5.30Near the Money | $3.32Near the Money | 11Near the Money | 143Near the Money | PDDIn the Money | $7.95In the Money | $8.40In the Money | $8.69In the Money | $8.69In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | $4.80Out of the Money | $5.00Out of the Money | $4.93Out of the Money | $3.06Out of the Money | 138Out of the Money | 418Out of the Money | PDDIn the Money | $8.45In the Money | $9.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 775In the Money | |
PDDOut of the Money | $4.30Out of the Money | $4.75Out of the Money | $4.45Out of the Money | $2.93Out of the Money | 25Out of the Money | 60Out of the Money | PDDIn the Money | $9.10In the Money | $9.90In the Money | $9.65In the Money | $9.65In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | $3.95Out of the Money | $4.30Out of the Money | $4.05Out of the Money | $2.74Out of the Money | 35Out of the Money | 41Out of the Money | PDDIn the Money | $9.80In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $3.75Out of the Money | $3.95Out of the Money | $3.90Out of the Money | $2.77Out of the Money | 4,154Out of the Money | 166Out of the Money | PDDIn the Money | $10.35In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $3.25Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $2.40Out of the Money | 18Out of the Money | 282Out of the Money | PDDIn the Money | $10.75In the Money | $13.40In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PDDOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $2.26Out of the Money | 286Out of the Money | 2,390Out of the Money | PDDIn the Money | $11.85In the Money | $12.40In the Money | $12.25In the Money | $-1.90In the Money | 3In the Money | 12In the Money | |
PDDOut of the Money | $2.17Out of the Money | $2.73Out of the Money | $2.55Out of the Money | $1.93Out of the Money | 16Out of the Money | 113Out of the Money | PDDIn the Money | $13.65In the Money | $15.95In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PDDOut of the Money | $1.99Out of the Money | $2.11Out of the Money | $2.05Out of the Money | $1.64Out of the Money | 68Out of the Money | 259Out of the Money | PDDIn the Money | $15.70In the Money | $17.85In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDDOut of the Money | $1.39Out of the Money | $1.68Out of the Money | $1.58Out of the Money | $1.32Out of the Money | 33Out of the Money | 278Out of the Money | PDDIn the Money | $16.15In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.22Out of the Money | $1.41Out of the Money | $1.22Out of the Money | $0.96Out of the Money | 159Out of the Money | 251Out of the Money | PDDIn the Money | $19.20In the Money | $22.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PDDOut of the Money | $0.74Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.69Out of the Money | 5Out of the Money | 430Out of the Money | PDDIn the Money | $23.20In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.88Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $27.65In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2Out of the Money | PDDIn the Money | $32.35In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $37.25In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $42.25In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |