Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $66.60In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $61.45In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $56.60In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $51.60In the Money | $55.40In the Money | $65.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $46.60In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $41.60In the Money | $45.40In the Money | $38.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $36.70In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $31.70In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PDDIn the Money | $30.70In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PDDIn the Money | $29.70In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $28.70In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PDDIn the Money | $27.70In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $26.70In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
PDDIn the Money | $25.70In the Money | $29.45In the Money | $28.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $24.70In the Money | $28.45In the Money | $27.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $23.70In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $23.55In the Money | $26.30In the Money | $33.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $22.45In the Money | $25.35In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
PDDIn the Money | $21.50In the Money | $24.25In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PDDIn the Money | $20.35In the Money | $23.35In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $19.85In the Money | $22.00In the Money | $21.03In the Money | $0.00In the Money | ---In the Money | 339In the Money | PDDOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PDDIn the Money | $18.25In the Money | $20.05In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PDDIn the Money | $16.65In the Money | $19.05In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $17.05In the Money | $19.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 400In the Money | PDDOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PDDIn the Money | $15.85In the Money | $18.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.03Out of the Money | $0.71Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
PDDIn the Money | $13.65In the Money | $16.10In the Money | $19.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.03Out of the Money | $0.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $12.60In the Money | $15.10In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | PDDOut of the Money | $0.04Out of the Money | $0.62Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PDDIn the Money | $12.80In the Money | $15.10In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 34In the Money | PDDOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,520Out of the Money | |
PDDIn the Money | $12.05In the Money | $14.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 67In the Money | PDDOut of the Money | $0.07Out of the Money | $0.63Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PDDIn the Money | $11.05In the Money | $12.80In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 27In the Money | PDDOut of the Money | $0.02Out of the Money | $0.67Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
PDDIn the Money | $10.45In the Money | $11.90In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 131In the Money | PDDOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 1Out of the Money | 154Out of the Money | |
PDDIn the Money | $9.60In the Money | $10.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 111In the Money | PDDOut of the Money | $0.22Out of the Money | $0.56Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PDDIn the Money | $8.65In the Money | $10.00In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 40In the Money | PDDOut of the Money | $0.24Out of the Money | $0.51Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
PDDIn the Money | $7.60In the Money | $9.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | PDDOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
PDDIn the Money | $6.55In the Money | $8.25In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.31Out of the Money | $0.57Out of the Money | $0.69Out of the Money | $0.19Out of the Money | 4Out of the Money | 170Out of the Money | |
PDDIn the Money | $6.10In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | PDDOut of the Money | $0.45Out of the Money | $0.76Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
PDDIn the Money | $5.25In the Money | $6.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 151In the Money | PDDOut of the Money | $0.76Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 1Out of the Money | 392Out of the Money | |
PDDIn the Money | $4.60In the Money | $5.10In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 94In the Money | PDDOut of the Money | $0.94Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.03Out of the Money | 25Out of the Money | 518Out of the Money | |
PDDIn the Money | $3.95In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 113In the Money | PDDNear the Money | $1.18Near the Money | $1.45Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | |
PDDIn the Money | $3.30In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 141In the Money | PDDNear the Money | $1.60Near the Money | $1.88Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | 990Near the Money | |
PDDUnderlying issue's last price | $2.67Underlying issue's last price | $3.05Underlying issue's last price | $2.72Underlying issue's last price | $-0.48Underlying issue's last price | 78Underlying issue's last price | 359Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | PDDUnderlying issue's last price | $1.94Underlying issue's last price | $2.27Underlying issue's last price | $2.26Underlying issue's last price | $-0.04Underlying issue's last price | 12Underlying issue's last price | 305Underlying issue's last price |
PDDNear the Money | $2.17Near the Money | $2.49Near the Money | $2.35Near the Money | $-0.34Near the Money | 60Near the Money | 338Near the Money | PDDIn the Money | $2.37In the Money | $2.83In the Money | $2.72In the Money | $0.14In the Money | 116In the Money | 340In the Money | |
PDDNear the Money | $1.76Near the Money | $2.12Near the Money | $1.70Near the Money | $-0.56Near the Money | 4Near the Money | 681Near the Money | PDDIn the Money | $3.10In the Money | $3.40In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 1,273In the Money | |
PDDNear the Money | $1.35Near the Money | $1.73Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | 461Near the Money | PDDIn the Money | $3.65In the Money | $4.00In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 988In the Money | |
PDDOut of the Money | $1.15Out of the Money | $1.42Out of the Money | $1.25Out of the Money | $-0.32Out of the Money | 100Out of the Money | 465Out of the Money | PDDIn the Money | $4.35In the Money | $4.70In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 947In the Money | |
PDDOut of the Money | $0.92Out of the Money | $1.09Out of the Money | $0.97Out of the Money | $-0.29Out of the Money | 10Out of the Money | 393Out of the Money | PDDIn the Money | $5.05In the Money | $5.70In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
PDDOut of the Money | $0.75Out of the Money | $0.92Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | PDDIn the Money | $5.80In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
PDDOut of the Money | $0.62Out of the Money | $0.71Out of the Money | $0.66Out of the Money | $-0.16Out of the Money | 12Out of the Money | 17,287Out of the Money | PDDIn the Money | $6.75In the Money | $7.95In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
PDDOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | PDDIn the Money | $8.15In the Money | $9.55In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
PDDOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,249Out of the Money | PDDIn the Money | $10.50In the Money | $12.70In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,496Out of the Money | PDDIn the Money | $12.50In the Money | $15.55In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,771Out of the Money | PDDIn the Money | $16.20In the Money | $17.90In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,537Out of the Money | PDDIn the Money | $17.85In the Money | $20.45In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.73Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | PDDIn the Money | $19.75In the Money | $23.45In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,954Out of the Money | PDDIn the Money | $22.20In the Money | $25.95In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,827Out of the Money | PDDIn the Money | $24.75In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PDDIn the Money | $27.35In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PDDIn the Money | $29.70In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $32.25In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PDDIn the Money | $34.70In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $37.20In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | PDDIn the Money | $39.70In the Money | $43.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $42.60In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PDDIn the Money | $44.80In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | PDDIn the Money | $49.75In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | PDDIn the Money | $54.80In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |