Stocks Options

LAST PRICE
143.7000
TODAY'S CHANGE (%)
Trending Up0.9000 (0.6303%)

Bid / Lots
143.6800/ 2
Ask / Lots
143.7200/ 2
Open / Previous Close
143.0000 / 142.8000
Day Range
Low 141.8500
High 144.6800
52 Week Range
Low 66.4010
High 164.6900
Volume
4,996,417
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.668

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$68.15In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$62.30In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$57.45In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$52.75In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$47.40In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$42.90In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money
PDDIn the Money	$37.80In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PDDIn the Money	$35.75In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$35.30In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$34.30In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$32.70In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
PDDIn the Money	$31.60In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$30.85In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$29.85In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	$28.90In the Money	$30.60In the Money	$37.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
PDDIn the Money	$27.60In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9,781Out of the Money
PDDIn the Money	$26.60In the Money	$29.20In the Money	$28.29In the Money	$-6.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PDDIn the Money	$26.10In the Money	$27.65In the Money	$27.29In the Money	$-7.51In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
PDDIn the Money	$25.10In the Money	$27.30In the Money	$12.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PDDIn the Money	$24.10In the Money	$25.90In the Money	$33.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PDDIn the Money	$23.00In the Money	$24.50In the Money	$22.90In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	491Out of the Money	7,613Out of the Money
PDDIn the Money	$21.35In the Money	$24.25In the Money	$28.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.47Out of the Money	2Out of the Money	166Out of the Money
PDDIn the Money	$21.35In the Money	$22.75In the Money	$11.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PDDIn the Money	$19.55In the Money	$22.00In the Money	$9.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PDDIn the Money	$18.90In the Money	$21.15In the Money	$18.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$18.35In the Money	$19.80In the Money	$25.27In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.02Out of the Money	$0.42Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	1,194Out of the Money
PDDIn the Money	$17.15In the Money	$18.35In the Money	$17.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	29Out of the Money	172Out of the Money
PDDIn the Money	$15.70In the Money	$17.95In the Money	$19.68In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.04Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
PDDIn the Money	$15.15In the Money	$16.85In the Money	$30.23In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.02Out of the Money	$0.73Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PDDIn the Money	$13.90In the Money	$15.85In the Money	$21.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.03Out of the Money	$0.64Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
PDDIn the Money	$12.70In the Money	$14.45In the Money	$18.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	4Out of the Money	235Out of the Money
PDDIn the Money	$12.40In the Money	$13.45In the Money	$16.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
PDDIn the Money	$11.15In the Money	$13.10In the Money	$11.64In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6,854Out of the Money
PDDIn the Money	$10.40In the Money	$11.35In the Money	$17.60In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
PDDIn the Money	$9.35In the Money	$10.50In the Money	$8.65In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	2Out of the Money	112Out of the Money
PDDIn the Money	$8.65In the Money	$9.05In the Money	$8.00In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	56Out of the Money	633Out of the Money
PDDIn the Money	$7.60In the Money	$8.20In the Money	$8.20In the Money	$1.60In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$-0.09Out of the Money	7Out of the Money	339Out of the Money
PDDIn the Money	$6.65In the Money	$7.10In the Money	$6.45In the Money	$0.05In the Money	6In the Money	43In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.21Out of the Money	7Out of the Money	232Out of the Money
PDDIn the Money	$5.65In the Money	$6.10In the Money	$5.30In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.33Out of the Money	13Out of the Money	442Out of the Money
PDDIn the Money	$4.85In the Money	$5.15In the Money	$4.65In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.36Out of the Money	26Out of the Money	362Out of the Money
PDDIn the Money	$3.95In the Money	$4.20In the Money	$4.12In the Money	$0.38In the Money	45In the Money	308In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.28Out of the Money	$-0.60Out of the Money	311Out of the Money	11,400Out of the Money
PDDIn the Money	$3.15In the Money	$3.35In the Money	$3.40In the Money	$0.10In the Money	16In the Money	71In the Money	Filter Table By Strike Price of$141.00	PDDNear the Money	$0.43Near the Money	$0.49Near the Money	$0.45Near the Money	$-0.65Near the Money	70Near the Money	186Near the Money
PDDIn the Money	$2.40In the Money	$2.54In the Money	$3.25In the Money	$0.91In the Money	63In the Money	286In the Money	Filter Table By Strike Price of$142.00	PDDNear the Money	$0.66Near the Money	$0.74Near the Money	$0.69Near the Money	$-0.82Near the Money	2,120Near the Money	256Near the Money
PDDUnderlying issue's last price	$1.73Underlying issue's last price	$1.98Underlying issue's last price	$1.92Underlying issue's last price	$0.12Underlying issue's last price	104Underlying issue's last price	364Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	PDDUnderlying issue's last price	$0.99Underlying issue's last price	$1.09Underlying issue's last price	$1.00Underlying issue's last price	$-1.02Underlying issue's last price	199Underlying issue's last price	408Underlying issue's last price
PDDNear the Money	$1.24Near the Money	$1.34Near the Money	$1.36Near the Money	$-0.05Near the Money	424Near the Money	639Near the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$1.45In the Money	$1.58In the Money	$1.46In the Money	$-1.09In the Money	233In the Money	399In the Money
PDDNear the Money	$0.88Near the Money	$0.93Near the Money	$0.88Near the Money	$-0.20Near the Money	6,458Near the Money	1,080Near the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$2.04In the Money	$2.18In the Money	$2.08In the Money	$-1.12In the Money	83In the Money	2,072In the Money
PDDNear the Money	$0.56Near the Money	$0.62Near the Money	$0.60Near the Money	$-0.20Near the Money	503Near the Money	1,066Near the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$2.70In the Money	$2.91In the Money	$2.69In the Money	$-0.81In the Money	24In the Money	888In the Money
PDDOut of the Money	$0.35Out of the Money	$0.41Out of the Money	$0.36Out of the Money	$-0.24Out of the Money	278Out of the Money	490Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$3.50In the Money	$3.75In the Money	$3.17In the Money	$-1.19In the Money	2In the Money	292In the Money
PDDOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.17Out of the Money	416Out of the Money	404Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$4.30In the Money	$4.60In the Money	$6.01In the Money	$-0.31In the Money	30In the Money	443In the Money
PDDOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	58Out of the Money	193Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$5.20In the Money	$5.65In the Money	$5.40In the Money	$-1.03In the Money	12In the Money	329In the Money
PDDOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	1,553Out of the Money	2,420Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$6.10In the Money	$6.75In the Money	$6.17In the Money	$-0.83In the Money	37In the Money	1,497In the Money
PDDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	306Out of the Money	1,079Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$8.50In the Money	$9.70In the Money	$8.39In the Money	$-0.59In the Money	5In the Money	328In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	348Out of the Money	20,258Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$10.55In the Money	$11.65In the Money	$10.90In the Money	$-1.13In the Money	262In the Money	271In the Money
PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	38Out of the Money	3,531Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$12.40In the Money	$14.70In the Money	$14.70In the Money	$1.05In the Money	115In the Money	75In the Money
PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	197Out of the Money	8,456Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$14.95In the Money	$17.25In the Money	$14.90In the Money	$1.21In the Money	130In the Money	47In the Money
PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,428Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$18.50In the Money	$19.50In the Money	$19.50In the Money	$8.32In the Money	30In the Money	12In the Money
PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	77Out of the Money	15,852Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$20.15In the Money	$22.00In the Money	$18.62In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$22.35In the Money	$24.60In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	1Out of the Money	2,324Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$24.35In the Money	$27.45In the Money	$16.31In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$27.25In the Money	$29.35In the Money	$18.72In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	574Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$29.85In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$177.50	PDDIn the Money	$32.50In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$34.70In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$182.50	PDDIn the Money	$37.25In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	156Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$39.30In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	PDDIn the Money	$41.80In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$44.75In the Money	$47.50In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	PDDIn the Money	$47.00In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	842Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$49.65In the Money	$52.50In the Money	$32.60In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)