Stocks Options

LAST PRICE
145.4500
TODAY'S CHANGE (%)
Trending Down-1.3200 (-0.8994%)

Bid / Lots
146.1900/ 2
Ask / Lots
146.2400/ 3
Open / Previous Close
144.6800 / 146.7700
Day Range
Low 144.3100
High 148.4900
52 Week Range
Low 59.9800
High 152.9900
Volume
11,746,372
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.607

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$68.80In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$63.75In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$58.85In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$54.10In the Money	$57.00In the Money	$55.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$48.90In the Money	$51.95In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PDDIn the Money	$44.95In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$43.85In the Money	$46.90In the Money	$48.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,296Out of the Money
PDDIn the Money	$42.85In the Money	$46.05In the Money	$37.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$41.85In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PDDIn the Money	$41.05In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$39.90In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PDDIn the Money	$38.90In the Money	$42.10In the Money	$17.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PDDIn the Money	$37.90In the Money	$41.05In the Money	$24.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$37.00In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PDDIn the Money	$35.90In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PDDIn the Money	$34.65In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.37Out of the Money	2Out of the Money	4Out of the Money
PDDIn the Money	$33.95In the Money	$36.95In the Money	$28.69In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.06Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$0.06Out of the Money	6Out of the Money	187Out of the Money
PDDIn the Money	$32.95In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	$32.00In the Money	$35.10In the Money	$16.70In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	11Out of the Money	270Out of the Money
PDDIn the Money	$30.95In the Money	$34.20In the Money	$26.96In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$30.00In the Money	$33.20In the Money	$26.95In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PDDIn the Money	$29.15In the Money	$32.20In the Money	$25.64In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.09Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.02Out of the Money	49Out of the Money	143Out of the Money
PDDIn the Money	$27.75In the Money	$31.20In the Money	$30.61In the Money	$16.01In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-0.01Out of the Money	1Out of the Money	13Out of the Money
PDDIn the Money	$27.05In the Money	$30.25In the Money	$29.41In the Money	$5.48In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.11Out of the Money	$0.37Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$26.20In the Money	$29.20In the Money	$28.34In the Money	$-1.66In the Money	6In the Money	3In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.12Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-0.02Out of the Money	25Out of the Money	69Out of the Money
PDDIn the Money	$25.10In the Money	$28.25In the Money	$16.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.14Out of the Money	$0.41Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,008Out of the Money
PDDIn the Money	$25.00In the Money	$28.00In the Money	$26.00In the Money	$3.98In the Money	21In the Money	112In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.20Out of the Money	$0.46Out of the Money	$0.31Out of the Money	$0.03Out of the Money	18Out of the Money	771Out of the Money
PDDIn the Money	$23.25In the Money	$26.25In the Money	$5.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.21Out of the Money	$0.47Out of the Money	$0.38Out of the Money	$0.07Out of the Money	201Out of the Money	150Out of the Money
PDDIn the Money	$22.25In the Money	$25.30In the Money	$24.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.10Out of the Money	$0.46Out of the Money	$0.43Out of the Money	$0.00Out of the Money	20Out of the Money	126Out of the Money
PDDIn the Money	$21.35In the Money	$24.35In the Money	$19.07In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.40Out of the Money	$0.52Out of the Money	$0.46Out of the Money	$0.00Out of the Money	115Out of the Money	232Out of the Money
PDDIn the Money	$20.40In the Money	$23.45In the Money	$16.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.48Out of the Money	$-0.05Out of the Money	45Out of the Money	723Out of the Money
PDDIn the Money	$19.70In the Money	$22.55In the Money	$21.30In the Money	$-1.40In the Money	8In the Money	110In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.56Out of the Money	$0.68Out of the Money	$0.58Out of the Money	$-0.02Out of the Money	90Out of the Money	115Out of the Money
PDDIn the Money	$19.05In the Money	$21.50In the Money	$20.10In the Money	$4.03In the Money	14In the Money	67In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.64Out of the Money	$0.76Out of the Money	$0.76Out of the Money	$0.06Out of the Money	33Out of the Money	51Out of the Money
PDDIn the Money	$17.75In the Money	$21.05In the Money	$19.25In the Money	$-1.85In the Money	38In the Money	38In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.74Out of the Money	$0.91Out of the Money	$0.79Out of the Money	$-0.04Out of the Money	37Out of the Money	160Out of the Money
PDDIn the Money	$16.95In the Money	$19.50In the Money	$18.80In the Money	$-2.42In the Money	18In the Money	270In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.53Out of the Money	$1.05Out of the Money	$0.80Out of the Money	$-0.12Out of the Money	52Out of the Money	199Out of the Money
PDDIn the Money	$17.05In the Money	$18.70In the Money	$17.55In the Money	$-2.40In the Money	20In the Money	295In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.98Out of the Money	$1.15Out of the Money	$1.08Out of the Money	$0.11Out of the Money	45Out of the Money	153Out of the Money
PDDIn the Money	$15.15In the Money	$17.70In the Money	$16.35In the Money	$-1.66In the Money	26In the Money	575In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.13Out of the Money	$-0.15Out of the Money	134Out of the Money	417Out of the Money
PDDIn the Money	$15.00In the Money	$18.00In the Money	$15.60In the Money	$4.20In the Money	29In the Money	405In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$1.31Out of the Money	$1.54Out of the Money	$1.42Out of the Money	$-0.08Out of the Money	43Out of the Money	5,032Out of the Money
PDDIn the Money	$13.20In the Money	$15.70In the Money	$14.80In the Money	$-1.20In the Money	12In the Money	240In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$1.08Out of the Money	$1.82Out of the Money	$1.71Out of the Money	$0.08Out of the Money	84Out of the Money	98Out of the Money
PDDIn the Money	$13.15In the Money	$16.65In the Money	$14.10In the Money	$-2.15In the Money	9In the Money	28In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$1.52Out of the Money	$2.01Out of the Money	$1.92Out of the Money	$0.00Out of the Money	82Out of the Money	5,038Out of the Money
PDDIn the Money	$11.90In the Money	$14.35In the Money	$14.20In the Money	$-1.75In the Money	10In the Money	29In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$1.99Out of the Money	$2.29Out of the Money	$2.28Out of the Money	$0.06Out of the Money	250Out of the Money	3,161Out of the Money
PDDIn the Money	$12.60In the Money	$13.80In the Money	$12.25In the Money	$-2.40In the Money	38In the Money	268In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$2.26Out of the Money	$2.50Out of the Money	$2.42Out of the Money	$-0.01Out of the Money	1,072Out of the Money	380Out of the Money
PDDIn the Money	$11.95In the Money	$12.90In the Money	$11.70In the Money	$-1.40In the Money	14In the Money	91In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$2.60Out of the Money	$2.82Out of the Money	$2.87Out of the Money	$0.14Out of the Money	481Out of the Money	216Out of the Money
PDDIn the Money	$11.30In the Money	$13.55In the Money	$11.30In the Money	$-1.50In the Money	26In the Money	2,593In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$2.95Out of the Money	$3.20Out of the Money	$3.04Out of the Money	$-0.16Out of the Money	379Out of the Money	7,180Out of the Money
PDDIn the Money	$9.65In the Money	$12.90In the Money	$10.40In the Money	$-1.90In the Money	17In the Money	3,214In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$3.25Out of the Money	$3.55Out of the Money	$3.55Out of the Money	$0.25Out of the Money	369Out of the Money	356Out of the Money
PDDIn the Money	$9.35In the Money	$12.00In the Money	$9.85In the Money	$-2.45In the Money	69In the Money	88In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$3.60Out of the Money	$4.00Out of the Money	$3.99Out of the Money	$0.24Out of the Money	584Out of the Money	63Out of the Money
PDDIn the Money	$9.70In the Money	$10.05In the Money	$9.95In the Money	$-0.85In the Money	125In the Money	10,520In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$4.05Out of the Money	$4.45Out of the Money	$4.26Out of the Money	$0.03Out of the Money	346Out of the Money	74Out of the Money
PDDIn the Money	$9.15In the Money	$9.65In the Money	$8.88In the Money	$-1.57In the Money	29In the Money	122In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	$4.40Out of the Money	$4.85Out of the Money	$4.99Out of the Money	$0.39Out of the Money	37Out of the Money	201Out of the Money
PDDIn the Money	$8.60In the Money	$9.10In the Money	$8.43In the Money	$-1.17In the Money	24In the Money	106In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	$4.90Out of the Money	$5.30Out of the Money	$5.30Out of the Money	$-0.25Out of the Money	54Out of the Money	228Out of the Money
PDDIn the Money	$8.10In the Money	$8.60In the Money	$7.69In the Money	$-1.91In the Money	143In the Money	34In the Money	Filter Table By Strike Price of$143.00	PDDNear the Money	$5.35Near the Money	$5.85Near the Money	$5.83Near the Money	$0.28Near the Money	82Near the Money	248Near the Money
PDDIn the Money	$7.65In the Money	$8.10In the Money	$8.15In the Money	$-0.86In the Money	110In the Money	159In the Money	Filter Table By Strike Price of$144.00	PDDNear the Money	$5.95Near the Money	$6.35Near the Money	$6.15Near the Money	$-0.60Near the Money	53Near the Money	96Near the Money
PDDUnderlying issue's last price	$7.20Underlying issue's last price	$7.60Underlying issue's last price	$7.46Underlying issue's last price	$-0.97Underlying issue's last price	634Underlying issue's last price	3,368Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	PDDUnderlying issue's last price	$6.15Underlying issue's last price	$6.95Underlying issue's last price	$6.81Underlying issue's last price	$0.06Underlying issue's last price	153Underlying issue's last price	358Underlying issue's last price
PDDNear the Money	$6.70Near the Money	$7.45Near the Money	$7.06Near the Money	$-0.84Near the Money	664Near the Money	141Near the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$7.00In the Money	$7.45In the Money	$7.56In the Money	$0.41In the Money	111In the Money	158In the Money
PDDNear the Money	$6.40Near the Money	$6.80Near the Money	$6.05Near the Money	$-1.55Near the Money	119Near the Money	130Near the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$7.55In the Money	$8.10In the Money	$7.90In the Money	$-0.05In the Money	75In the Money	95In the Money
PDDNear the Money	$5.95Near the Money	$6.40Near the Money	$5.90Near the Money	$-0.70Near the Money	48Near the Money	225Near the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$8.10In the Money	$8.70In the Money	$8.95In the Money	$0.40In the Money	3In the Money	37In the Money
PDDOut of the Money	$5.60Out of the Money	$6.00Out of the Money	$5.50Out of the Money	$-0.89Out of the Money	19Out of the Money	101Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$8.70In the Money	$9.30In the Money	$8.30In the Money	$0.00In the Money	---In the Money	7In the Money
PDDOut of the Money	$5.25Out of the Money	$5.65Out of the Money	$5.54Out of the Money	$-0.81Out of the Money	721Out of the Money	20,501Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$8.90In the Money	$10.00In the Money	$10.20In the Money	$0.70In the Money	25In the Money	159In the Money
PDDOut of the Money	$4.40Out of the Money	$4.85Out of the Money	$4.25Out of the Money	$-0.82Out of the Money	144Out of the Money	1,323Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$11.10In the Money	$11.80In the Money	$12.32In the Money	$1.13In the Money	3In the Money	57In the Money
PDDOut of the Money	$3.75Out of the Money	$4.15Out of the Money	$3.96Out of the Money	$-0.39Out of the Money	451Out of the Money	350Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$12.65In the Money	$15.05In the Money	$13.20In the Money	$0.00In the Money	---In the Money	12In the Money
PDDOut of the Money	$3.15Out of the Money	$3.50Out of the Money	$3.40Out of the Money	$-0.19Out of the Money	609Out of the Money	3,287Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$14.75In the Money	$17.05In the Money	$15.00In the Money	$0.75In the Money	5In the Money	17In the Money
PDDOut of the Money	$2.72Out of the Money	$2.87Out of the Money	$2.85Out of the Money	$-0.45Out of the Money	653Out of the Money	6,501Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$15.30In the Money	$18.60In the Money	$17.16In the Money	$0.16In the Money	4In the Money	1In the Money
PDDOut of the Money	$2.14Out of the Money	$2.52Out of the Money	$2.23Out of the Money	$-0.77Out of the Money	112Out of the Money	18Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$18.40In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$1.86Out of the Money	$2.00Out of the Money	$1.98Out of the Money	$-0.24Out of the Money	1,836Out of the Money	7,108Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$19.40In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$1.57Out of the Money	$1.88Out of the Money	$1.67Out of the Money	$-0.36Out of the Money	1,250Out of the Money	8Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$21.55In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$1.30Out of the Money	$1.48Out of the Money	$1.35Out of the Money	$-0.24Out of the Money	1,644Out of the Money	792Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$24.80In the Money	$27.70In the Money	$25.28In the Money	$25.28In the Money	3In the Money	---In the Money
PDDOut of the Money	$1.06Out of the Money	$1.31Out of the Money	$1.20Out of the Money	$1.20Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$26.00In the Money	$29.60In the Money	$27.66In the Money	$27.66In the Money	5In the Money	---In the Money
PDDOut of the Money	$0.89Out of the Money	$1.07Out of the Money	$0.91Out of the Money	$-0.09Out of the Money	313Out of the Money	182Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$28.80In the Money	$31.40In the Money	$29.14In the Money	$29.14In the Money	10In the Money	---In the Money
PDDOut of the Money	$0.73Out of the Money	$0.90Out of the Money	$0.83Out of the Money	$0.83Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	PDDIn the Money	$31.05In the Money	$34.80In the Money	$31.44In the Money	$31.44In the Money	10In the Money	---In the Money
PDDOut of the Money	$0.19Out of the Money	$0.74Out of the Money	$0.67Out of the Money	$-0.08Out of the Money	86Out of the Money	81Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$34.00In the Money	$36.85In the Money	$33.78In the Money	$33.78In the Money	10In the Money	---In the Money
PDDOut of the Money	$0.49Out of the Money	$1.16Out of the Money	$0.54Out of the Money	$0.54Out of the Money	128Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	PDDIn the Money	$36.35In the Money	$39.30In the Money	$36.09In the Money	$36.09In the Money	20In the Money	---In the Money
PDDOut of the Money	$0.45Out of the Money	$0.63Out of the Money	$0.45Out of the Money	$-0.07Out of the Money	167Out of the Money	121Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$38.60In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.16Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$0.40Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	PDDIn the Money	$40.95In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.13Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$43.00In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.71Out of the Money	$0.22Out of the Money	$0.22Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	PDDIn the Money	$45.85In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.09Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$48.25In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.09Out of the Money	$0.39Out of the Money	$0.18Out of the Money	$0.18Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	PDDIn the Money	$50.85In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)