Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $60.75In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $55.75In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $50.75In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $45.80In the Money | $47.55In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $40.80In the Money | $42.60In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $36.75In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.41Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $35.75In the Money | $37.70In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.04Out of the Money | $0.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,306Out of the Money | |
PDDIn the Money | $34.80In the Money | $36.70In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.75In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.43Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $32.80In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.05Out of the Money | $0.44Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $31.80In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $30.85In the Money | $32.80In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PDDIn the Money | $29.85In the Money | $31.85In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.06Out of the Money | $0.44Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $28.85In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.49Out of the Money | 3Out of the Money | 34Out of the Money | |
PDDIn the Money | $27.90In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.08Out of the Money | $0.56Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PDDIn the Money | $26.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.09Out of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $25.95In the Money | $28.05In the Money | $27.64In the Money | $-0.73In the Money | 1In the Money | 19In the Money | PDDOut of the Money | $0.14Out of the Money | $0.66Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 1Out of the Money | 166Out of the Money | |
PDDIn the Money | $25.00In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.12Out of the Money | $0.52Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $24.05In the Money | $26.15In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | PDDOut of the Money | $0.14Out of the Money | $0.79Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 29Out of the Money | 300Out of the Money | |
PDDIn the Money | $23.10In the Money | $25.20In the Money | $26.96In the Money | $0.00In the Money | ---In the Money | 26In the Money | PDDOut of the Money | $0.27Out of the Money | $0.61Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $22.15In the Money | $24.30In the Money | $24.00In the Money | $9.80In the Money | 1In the Money | 375In the Money | PDDOut of the Money | $0.18Out of the Money | $0.67Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PDDIn the Money | $21.20In the Money | $23.40In the Money | $25.64In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.34Out of the Money | $0.71Out of the Money | $0.48Out of the Money | $-0.01Out of the Money | 7Out of the Money | 65Out of the Money | |
PDDIn the Money | $20.25In the Money | $22.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.32Out of the Money | $0.70Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PDDIn the Money | $19.35In the Money | $21.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.31Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $18.45In the Money | $20.60In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PDDIn the Money | $17.60In the Money | $19.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.61Out of the Money | $1.06Out of the Money | $0.73Out of the Money | $-0.61Out of the Money | 6Out of the Money | 1,007Out of the Money | |
PDDIn the Money | $17.35In the Money | $18.85In the Money | $19.41In the Money | $-0.04In the Money | 1In the Money | 114In the Money | PDDOut of the Money | $0.95Out of the Money | $1.08Out of the Money | $0.95Out of the Money | $-0.20Out of the Money | 15Out of the Money | 772Out of the Money | |
PDDIn the Money | $15.90In the Money | $18.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.91Out of the Money | $1.35Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PDDIn the Money | $15.05In the Money | $17.20In the Money | $16.95In the Money | $2.35In the Money | 1In the Money | 30In the Money | PDDOut of the Money | $1.13Out of the Money | $1.98Out of the Money | $1.35Out of the Money | $0.09Out of the Money | 2Out of the Money | 121Out of the Money | |
PDDIn the Money | $14.25In the Money | $16.45In the Money | $19.07In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $1.26Out of the Money | $1.68Out of the Money | $1.51Out of the Money | $0.11Out of the Money | 77Out of the Money | 231Out of the Money | |
PDDIn the Money | $13.45In the Money | $15.65In the Money | $16.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $1.17Out of the Money | $2.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
PDDIn the Money | $12.70In the Money | $14.85In the Money | $14.50In the Money | $-2.11In the Money | 2In the Money | 137In the Money | PDDOut of the Money | $1.89Out of the Money | $2.19Out of the Money | $1.85Out of the Money | $-0.13Out of the Money | 3Out of the Money | 93Out of the Money | |
PDDIn the Money | $11.95In the Money | $14.10In the Money | $16.41In the Money | $0.00In the Money | ---In the Money | 65In the Money | PDDOut of the Money | $2.09Out of the Money | $2.47Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PDDIn the Money | $11.20In the Money | $13.45In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 39In the Money | PDDOut of the Money | $2.11Out of the Money | $2.84Out of the Money | $2.36Out of the Money | $-0.14Out of the Money | 2Out of the Money | 36Out of the Money | |
PDDIn the Money | $10.50In the Money | $12.70In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 271In the Money | PDDOut of the Money | $2.40Out of the Money | $3.60Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
PDDIn the Money | $9.85In the Money | $12.05In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 295In the Money | PDDOut of the Money | $3.05Out of the Money | $4.10Out of the Money | $3.35Out of the Money | $0.35Out of the Money | 4Out of the Money | 7Out of the Money | |
PDDIn the Money | $9.45In the Money | $11.45In the Money | $10.50In the Money | $-0.11In the Money | 164In the Money | 601In the Money | PDDOut of the Money | $3.45Out of the Money | $3.80Out of the Money | $3.73Out of the Money | $0.21Out of the Money | 53Out of the Money | 367Out of the Money | |
PDDIn the Money | $8.95In the Money | $10.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 405In the Money | PDDOut of the Money | $3.90Out of the Money | $4.65Out of the Money | $4.15Out of the Money | $0.25Out of the Money | 11Out of the Money | 5,042Out of the Money | |
PDDIn the Money | $8.80In the Money | $10.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 240In the Money | PDDOut of the Money | $4.30Out of the Money | $5.15Out of the Money | $4.20Out of the Money | $-0.12Out of the Money | 11Out of the Money | 25Out of the Money | |
PDDIn the Money | $7.80In the Money | $9.05In the Money | $8.95In the Money | $0.15In the Money | 2In the Money | 27In the Money | PDDOut of the Money | $4.75Out of the Money | $5.05Out of the Money | $5.00Out of the Money | $0.45Out of the Money | 8Out of the Money | 5,041Out of the Money | |
PDDIn the Money | $7.70In the Money | $8.35In the Money | $8.05In the Money | $-1.50In the Money | 8In the Money | 33In the Money | PDDNear the Money | $5.40Near the Money | $5.60Near the Money | $5.45Near the Money | $0.15Near the Money | 183Near the Money | 3,022Near the Money | |
PDDIn the Money | $7.20In the Money | $7.80In the Money | $7.77In the Money | $-0.05In the Money | 10In the Money | 274In the Money | PDDNear the Money | $5.60Near the Money | $6.00Near the Money | $5.93Near the Money | $0.13Near the Money | 9Near the Money | 219Near the Money | |
PDDUnderlying issue's last price | $6.75Underlying issue's last price | $7.35Underlying issue's last price | $7.20Underlying issue's last price | $-0.10Underlying issue's last price | 35Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | PDDUnderlying issue's last price | $6.10Underlying issue's last price | $6.55Underlying issue's last price | $6.40Underlying issue's last price | $-0.05Underlying issue's last price | 21Underlying issue's last price | 14Underlying issue's last price |
PDDNear the Money | $6.50Near the Money | $6.75Near the Money | $6.75Near the Money | $0.00Near the Money | 40Near the Money | 2,588Near the Money | PDDIn the Money | $6.70In the Money | $7.45In the Money | $6.70In the Money | $-0.10In the Money | 2In the Money | 64In the Money | |
PDDNear the Money | $6.00Near the Money | $6.55Near the Money | $6.55Near the Money | $0.25Near the Money | 5Near the Money | 3,196Near the Money | PDDIn the Money | $7.20In the Money | $7.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PDDNear the Money | $5.60Near the Money | $6.30Near the Money | $5.90Near the Money | $-0.06Near the Money | 2Near the Money | 80Near the Money | PDDIn the Money | $7.80In the Money | $9.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PDDOut of the Money | $5.25Out of the Money | $5.45Out of the Money | $5.40Out of the Money | $-0.10Out of the Money | 83Out of the Money | 10,313Out of the Money | PDDIn the Money | $8.50In the Money | $8.90In the Money | $8.70In the Money | $0.50In the Money | 1In the Money | 52In the Money | |
PDDOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.15Out of the Money | $0.15Out of the Money | 1Out of the Money | 118Out of the Money | PDDIn the Money | $9.00In the Money | $9.65In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
PDDOut of the Money | $4.45Out of the Money | $4.70Out of the Money | $4.60Out of the Money | $4.60Out of the Money | 4Out of the Money | ---Out of the Money | PDDIn the Money | $9.65In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $4.10Out of the Money | $4.55Out of the Money | $4.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PDDIn the Money | $9.85In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $3.65Out of the Money | $4.10Out of the Money | $4.10Out of the Money | $0.07Out of the Money | 3Out of the Money | 4Out of the Money | PDDIn the Money | $10.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.95Out of the Money | $0.22Out of the Money | 78Out of the Money | 904Out of the Money | PDDIn the Money | $10.95In the Money | $12.70In the Money | $10.90In the Money | $0.70In the Money | 6In the Money | 3In the Money | |
PDDOut of the Money | $2.87Out of the Money | $3.80Out of the Money | $4.15Out of the Money | $-0.09Out of the Money | 1Out of the Money | 3Out of the Money | PDDIn the Money | $11.40In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $2.65Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $3.30Out of the Money | 9Out of the Money | ---Out of the Money | PDDIn the Money | $12.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $2.45Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $0.24Out of the Money | 21Out of the Money | 2Out of the Money | PDDIn the Money | $12.85In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $2.47Out of the Money | $3.45Out of the Money | $2.65Out of the Money | $2.65Out of the Money | 5Out of the Money | ---Out of the Money | PDDIn the Money | $13.80In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $2.30Out of the Money | $2.40Out of the Money | $2.42Out of the Money | $-0.04Out of the Money | 5,431Out of the Money | 8,002Out of the Money | PDDIn the Money | $14.60In the Money | $16.35In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $1.28Out of the Money | $2.01Out of the Money | $1.88Out of the Money | $-0.36Out of the Money | 29Out of the Money | 7Out of the Money | PDDIn the Money | $16.60In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.33Out of the Money | $1.56Out of the Money | $1.61Out of the Money | $0.04Out of the Money | 6Out of the Money | 46Out of the Money | PDDIn the Money | $18.75In the Money | $20.85In the Money | $18.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.93Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $21.00In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 128Out of the Money | 6,084Out of the Money | PDDIn the Money | $23.20In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.40Out of the Money | $0.79Out of the Money | $0.72Out of the Money | $-0.16Out of the Money | 1Out of the Money | 22Out of the Money | PDDIn the Money | $27.95In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.28Out of the Money | $0.48Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 3Out of the Money | 67Out of the Money | PDDIn the Money | $32.65In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 1Out of the Money | 20Out of the Money | PDDIn the Money | $37.65In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $42.65In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $47.65In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |