Stocks Options

LAST PRICE
148.5700
TODAY'S CHANGE (%)
Trending Up3.1200 (2.1451%)

Bid / Lots
148.5400/ 3
Ask / Lots
148.6300/ 1
Open / Previous Close
150.2650 / 145.4500
Day Range
Low 144.1200
High 156.5000
52 Week Range
Low 59.9800
High 156.5000
Volume
18,896,070
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.607

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$72.70In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$67.65In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$62.70In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$57.70In the Money	$59.75In the Money	$55.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$52.70In the Money	$54.50In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PDDIn the Money	$48.70In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$47.75In the Money	$49.75In the Money	$48.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,296Out of the Money
PDDIn the Money	$46.70In the Money	$48.75In the Money	$37.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$45.75In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PDDIn the Money	$44.70In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$43.70In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PDDIn the Money	$42.75In the Money	$44.75In the Money	$17.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PDDIn the Money	$41.75In the Money	$43.75In the Money	$24.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$40.75In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PDDIn the Money	$39.80In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	468Out of the Money	101Out of the Money
PDDIn the Money	$38.75In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	$37.75In the Money	$39.85In the Money	$28.69In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.03Out of the Money	$0.54Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
PDDIn the Money	$36.75In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	$35.75In the Money	$37.85In the Money	$16.70In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.58Out of the Money	$0.46Out of the Money	5Out of the Money	270Out of the Money
PDDIn the Money	$34.75In the Money	$36.85In the Money	$26.96In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$33.80In the Money	$35.70In the Money	$26.95In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PDDIn the Money	$32.75In the Money	$34.75In the Money	$35.25In the Money	$9.61In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	3Out of the Money	129Out of the Money
PDDIn the Money	$31.80In the Money	$33.70In the Money	$30.61In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PDDIn the Money	$30.80In the Money	$32.80In the Money	$35.25In the Money	$5.84In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$29.80In the Money	$31.80In the Money	$28.34In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
PDDIn the Money	$28.80In the Money	$30.90In the Money	$16.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,008Out of the Money
PDDIn the Money	$27.80In the Money	$29.90In the Money	$33.23In the Money	$7.23In the Money	2In the Money	107In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.12Out of the Money	3Out of the Money	774Out of the Money
PDDIn the Money	$26.80In the Money	$28.95In the Money	$5.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
PDDIn the Money	$25.80In the Money	$27.70In the Money	$24.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.04Out of the Money	$0.57Out of the Money	$0.63Out of the Money	$0.20Out of the Money	7Out of the Money	139Out of the Money
PDDIn the Money	$24.80In the Money	$26.85In the Money	$25.00In the Money	$5.93In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.02Out of the Money	$0.57Out of the Money	$0.32Out of the Money	$-0.14Out of the Money	102Out of the Money	165Out of the Money
PDDIn the Money	$23.85In the Money	$25.75In the Money	$16.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.07Out of the Money	$0.58Out of the Money	$0.32Out of the Money	$-0.16Out of the Money	5Out of the Money	741Out of the Money
PDDIn the Money	$22.85In the Money	$24.95In the Money	$29.00In the Money	$7.70In the Money	1In the Money	118In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.49Out of the Money	41Out of the Money	172Out of the Money
PDDIn the Money	$21.85In the Money	$24.00In the Money	$25.00In the Money	$4.90In the Money	4In the Money	79In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.46Out of the Money	12Out of the Money	76Out of the Money
PDDIn the Money	$20.85In the Money	$22.80In the Money	$19.40In the Money	$0.15In the Money	2In the Money	65In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.69Out of the Money	31Out of the Money	178Out of the Money
PDDIn the Money	$19.90In the Money	$21.90In the Money	$18.80In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$-0.68Out of the Money	11Out of the Money	220Out of the Money
PDDIn the Money	$18.90In the Money	$21.00In the Money	$18.20In the Money	$0.65In the Money	1In the Money	312In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.14Out of the Money	$0.60Out of the Money	$0.33Out of the Money	$-0.75Out of the Money	5Out of the Money	160Out of the Money
PDDIn the Money	$17.90In the Money	$19.20In the Money	$22.73In the Money	$6.38In the Money	104In the Money	594In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.13Out of the Money	$0.41Out of the Money	$0.14Out of the Money	$-0.99Out of the Money	48Out of the Money	478Out of the Money
PDDIn the Money	$16.95In the Money	$18.90In the Money	$21.26In the Money	$5.66In the Money	10In the Money	417In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.12Out of the Money	$0.26Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	5,051Out of the Money
PDDIn the Money	$15.95In the Money	$17.65In the Money	$16.98In the Money	$2.18In the Money	17In the Money	251In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.33Out of the Money	$-1.38Out of the Money	16Out of the Money	145Out of the Money
PDDIn the Money	$15.10In the Money	$17.10In the Money	$17.60In the Money	$3.50In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.21Out of the Money	$0.47Out of the Money	$0.21Out of the Money	$-1.71Out of the Money	3Out of the Money	5,072Out of the Money
PDDIn the Money	$14.10In the Money	$16.05In the Money	$20.50In the Money	$6.30In the Money	6In the Money	32In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.24Out of the Money	$0.39Out of the Money	$0.14Out of the Money	$-2.14Out of the Money	208Out of the Money	3,196Out of the Money
PDDIn the Money	$13.35In the Money	$14.85In the Money	$14.00In the Money	$1.75In the Money	91In the Money	290In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-2.08Out of the Money	157Out of the Money	917Out of the Money
PDDIn the Money	$12.20In the Money	$13.50In the Money	$11.70In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$0.27Out of the Money	$0.44Out of the Money	$0.22Out of the Money	$-2.65Out of the Money	26Out of the Money	546Out of the Money
PDDIn the Money	$11.95In the Money	$12.60In the Money	$16.50In the Money	$5.20In the Money	16In the Money	2,593In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$0.35Out of the Money	$0.52Out of the Money	$0.45Out of the Money	$-2.59Out of the Money	48Out of the Money	7,308Out of the Money
PDDIn the Money	$10.70In the Money	$11.95In the Money	$10.09In the Money	$-0.31In the Money	4In the Money	3,222In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$0.31Out of the Money	$0.63Out of the Money	$0.66Out of the Money	$-2.89Out of the Money	30Out of the Money	553Out of the Money
PDDIn the Money	$10.15In the Money	$10.90In the Money	$12.60In the Money	$2.75In the Money	8In the Money	123In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$0.65Out of the Money	$0.76Out of the Money	$0.49Out of the Money	$-3.50Out of the Money	189Out of the Money	468Out of the Money
PDDIn the Money	$8.90In the Money	$10.05In the Money	$9.00In the Money	$-0.95In the Money	206In the Money	10,500In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$0.79Out of the Money	$0.94Out of the Money	$0.98Out of the Money	$-3.28Out of the Money	556Out of the Money	254Out of the Money
PDDIn the Money	$8.55In the Money	$9.70In the Money	$11.10In the Money	$2.22In the Money	11In the Money	130In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.17Out of the Money	$-3.82Out of the Money	12Out of the Money	225Out of the Money
PDDIn the Money	$7.50In the Money	$8.45In the Money	$12.00In the Money	$3.57In the Money	19In the Money	124In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	$1.11Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$-3.90Out of the Money	75Out of the Money	256Out of the Money
PDDIn the Money	$6.70In the Money	$7.75In the Money	$7.01In the Money	$-0.68In the Money	20In the Money	143In the Money	Filter Table By Strike Price of$143.00	PDDOut of the Money	$1.47Out of the Money	$1.77Out of the Money	$1.71Out of the Money	$-4.12Out of the Money	46Out of the Money	321Out of the Money
PDDIn the Money	$6.50In the Money	$7.00In the Money	$8.88In the Money	$0.73In the Money	41In the Money	213In the Money	Filter Table By Strike Price of$144.00	PDDOut of the Money	$1.78Out of the Money	$2.09Out of the Money	$1.58Out of the Money	$-4.57Out of the Money	72Out of the Money	114Out of the Money
PDDIn the Money	$5.50In the Money	$6.15In the Money	$5.97In the Money	$-1.49In the Money	336In the Money	3,120In the Money	Filter Table By Strike Price of$145.00	PDDOut of the Money	$2.09Out of the Money	$2.52Out of the Money	$2.34Out of the Money	$-4.47Out of the Money	305Out of the Money	449Out of the Money
PDDIn the Money	$5.25In the Money	$5.50In the Money	$4.85In the Money	$-2.21In the Money	88In the Money	557In the Money	Filter Table By Strike Price of$146.00	PDDNear the Money	$2.35Near the Money	$2.88Near the Money	$2.60Near the Money	$-4.96Near the Money	52Near the Money	257Near the Money
PDDIn the Money	$4.70In the Money	$5.55In the Money	$4.85In the Money	$-1.20In the Money	53In the Money	174In the Money	Filter Table By Strike Price of$147.00	PDDNear the Money	$2.91Near the Money	$3.15Near the Money	$3.23Near the Money	$-4.67Near the Money	126Near the Money	151Near the Money
PDDUnderlying issue's last price	$3.85Underlying issue's last price	$4.40Underlying issue's last price	$3.85Underlying issue's last price	$-2.05Underlying issue's last price	58Underlying issue's last price	213Underlying issue's last price	Filter Table By Strike Price of$148.00Underlying issue's last price	PDDUnderlying issue's last price	$3.45Underlying issue's last price	$3.60Underlying issue's last price	$4.05Underlying issue's last price	$-4.90Underlying issue's last price	132Underlying issue's last price	38Underlying issue's last price
PDDNear the Money	$3.75Near the Money	$3.90Near the Money	$3.60Near the Money	$-1.90Near the Money	34Near the Money	113Near the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$3.90In the Money	$4.15In the Money	$4.00In the Money	$-4.30In the Money	29In the Money	7In the Money
PDDNear the Money	$3.40Near the Money	$3.50Near the Money	$3.45Near the Money	$-2.09Near the Money	895Near the Money	20,580Near the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$4.50In the Money	$4.75In the Money	$4.80In the Money	$-5.40In the Money	423In the Money	164In the Money
PDDOut of the Money	$2.24Out of the Money	$2.83Out of the Money	$2.28Out of the Money	$-1.97Out of the Money	533Out of the Money	1,397Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$6.00In the Money	$6.65In the Money	$7.05In the Money	$-5.27In the Money	38In the Money	58In the Money
PDDOut of the Money	$1.71Out of the Money	$1.90Out of the Money	$1.80Out of the Money	$-2.16Out of the Money	2,088Out of the Money	626Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$7.60In the Money	$8.55In the Money	$8.25In the Money	$-4.95In the Money	29In the Money	12In the Money
PDDOut of the Money	$1.17Out of the Money	$1.39Out of the Money	$1.34Out of the Money	$-2.06Out of the Money	2,138Out of the Money	3,874Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$9.30In the Money	$10.70In the Money	$15.00In the Money	$0.00In the Money	---In the Money	22In the Money
PDDOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$1.01Out of the Money	$-1.84Out of the Money	1,194Out of the Money	6,630Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$11.95In the Money	$13.05In the Money	$12.50In the Money	$-4.66In the Money	10In the Money	5In the Money
PDDOut of the Money	$0.55Out of the Money	$0.74Out of the Money	$0.62Out of the Money	$-1.61Out of the Money	40Out of the Money	105Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$14.20In the Money	$15.05In the Money	$14.00In the Money	$14.00In the Money	1In the Money	---In the Money
PDDOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$-1.50Out of the Money	1,396Out of the Money	8,201Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$16.00In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.37Out of the Money	$0.69Out of the Money	$0.52Out of the Money	$-1.15Out of the Money	99Out of the Money	1,228Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$18.30In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.26Out of the Money	$-1.09Out of the Money	441Out of the Money	2,096Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$20.75In the Money	$22.55In the Money	$18.09In the Money	$-7.19In the Money	3In the Money	3In the Money
PDDOut of the Money	$0.14Out of the Money	$0.36Out of the Money	$0.40Out of the Money	$-0.80Out of the Money	7Out of the Money	16Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$23.00In the Money	$25.00In the Money	$20.29In the Money	$-7.37In the Money	3In the Money	5In the Money
PDDOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.26Out of the Money	$-0.65Out of the Money	44Out of the Money	363Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$25.45In the Money	$27.45In the Money	$29.14In the Money	$0.00In the Money	---In the Money	10In the Money
PDDOut of the Money	$0.04Out of the Money	$0.51Out of the Money	$0.28Out of the Money	$-0.55Out of the Money	7Out of the Money	23Out of the Money	Filter Table By Strike Price of$177.50	PDDIn the Money	$27.85In the Money	$29.95In the Money	$31.44In the Money	$0.00In the Money	---In the Money	10In the Money
PDDOut of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.17Out of the Money	$-0.50Out of the Money	64Out of the Money	145Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$30.40In the Money	$32.45In the Money	$33.78In the Money	$0.00In the Money	---In the Money	10In the Money
PDDOut of the Money	$0.07Out of the Money	$0.59Out of the Money	$0.06Out of the Money	$-0.48Out of the Money	1Out of the Money	109Out of the Money	Filter Table By Strike Price of$182.50	PDDIn the Money	$32.90In the Money	$34.95In the Money	$36.09In the Money	$0.00In the Money	---In the Money	20In the Money
PDDOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.27Out of the Money	63Out of the Money	209Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$35.40In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$187.50	PDDIn the Money	$38.10In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$40.45In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$192.50	PDDIn the Money	$42.90In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.03Out of the Money	650Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$45.40In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$197.50	PDDIn the Money	$47.95In the Money	$49.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)