• LAST PRICE
    143.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.9300 (-0.6450%)
  • Bid / Lots
    143.2300/ 5
  • Ask / Lots
    143.2700/ 2
  • Open / Previous Close
    145.3500 / 144.1800
  • Day Range
    Low 142.1600
    High 146.0000
  • 52 Week Range
    Low 66.4010
    High 164.6900
  • Volume
    5,535,891
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$106.95In the Money
$110.10In the Money
$75.95In the Money
$0.00In the Money
---In the Money
165In the Money
PDDOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
495Out of the Money
PDDIn the Money
$101.85In the Money
$105.15In the Money
$58.60In the Money
$0.00In the Money
---In the Money
178In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
PDDIn the Money
$97.10In the Money
$99.95In the Money
$100.00In the Money
$46.00In the Money
1In the Money
172In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1,084Out of the Money
PDDIn the Money
$92.00In the Money
$95.10In the Money
$97.63In the Money
$0.00In the Money
---In the Money
102In the Money
PDDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
PDDIn the Money
$87.40In the Money
$90.00In the Money
$55.20In the Money
$0.00In the Money
---In the Money
146In the Money
PDDOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6,302Out of the Money
PDDIn the Money
$82.25In the Money
$84.80In the Money
$77.80In the Money
$0.00In the Money
---In the Money
404In the Money
PDDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12,070Out of the Money
PDDIn the Money
$77.75In the Money
$79.65In the Money
$73.80In the Money
$0.00In the Money
---In the Money
193In the Money
PDDOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,926Out of the Money
PDDIn the Money
$72.65In the Money
$74.55In the Money
$79.30In the Money
$0.00In the Money
---In the Money
1,539In the Money
PDDOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,735Out of the Money
PDDIn the Money
$67.40In the Money
$69.65In the Money
$54.60In the Money
$0.00In the Money
---In the Money
480In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11,100Out of the Money
PDDIn the Money
$62.75In the Money
$65.10In the Money
$69.40In the Money
$0.00In the Money
---In the Money
104In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,429Out of the Money
PDDIn the Money
$57.25In the Money
$59.65In the Money
$59.45In the Money
$0.36In the Money
30In the Money
747In the Money
PDDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,783Out of the Money
PDDIn the Money
$52.20In the Money
$54.40In the Money
$59.50In the Money
$0.00In the Money
---In the Money
12,232In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
6Out of the Money
11,193Out of the Money
PDDIn the Money
$47.20In the Money
$50.00In the Money
$59.48In the Money
$0.00In the Money
---In the Money
2,968In the Money
PDDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
51Out of the Money
1,571Out of the Money
PDDIn the Money
$42.70In the Money
$44.40In the Money
$43.50In the Money
$-6.80In the Money
2In the Money
8,743In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
8,426Out of the Money
PDDIn the Money
$37.45In the Money
$39.95In the Money
$53.28In the Money
$0.00In the Money
---In the Money
2,266In the Money
PDDOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,739Out of the Money
PDDIn the Money
$32.40In the Money
$34.80In the Money
$33.57In the Money
$-1.50In the Money
170In the Money
1,981In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3Out of the Money
8,921Out of the Money
PDDIn the Money
$27.90In the Money
$29.65In the Money
$28.00In the Money
$-1.00In the Money
11In the Money
8,891In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13,917Out of the Money
PDDIn the Money
$23.10In the Money
$24.40In the Money
$23.25In the Money
$-1.43In the Money
8In the Money
6,958In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
10,185Out of the Money
PDDIn the Money
$18.05In the Money
$18.60In the Money
$18.80In the Money
$0.00In the Money
19In the Money
11,978In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
5,880Out of the Money
PDDIn the Money
$16.15In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$15.15In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$14.40In the Money
$16.25In the Money
$16.48In the Money
$-3.72In the Money
1In the Money
1In the Money
PDDOut of the Money
$0.01Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$12.90In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$12.90In the Money
$14.25In the Money
$13.47In the Money
$-2.03In the Money
12In the Money
12,692In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
13Out of the Money
10,042Out of the Money
PDDIn the Money
$11.75In the Money
$13.20In the Money
$18.35In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PDDIn the Money
$10.35In the Money
$12.50In the Money
$14.05In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PDDIn the Money
$9.40In the Money
$11.20In the Money
$18.33In the Money
$0.00In the Money
---In the Money
3In the Money
PDDOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$8.15In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
$7.90In the Money
$8.95In the Money
$7.77In the Money
$-2.51In the Money
10In the Money
6,224In the Money
PDDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
30Out of the Money
6,274Out of the Money
PDDIn the Money
$6.10In the Money
$8.60In the Money
$9.06In the Money
$0.00In the Money
---In the Money
43In the Money
PDDOut of the Money
$0.01Out of the Money
$0.49Out of the Money
$0.52Out of the Money
$0.42Out of the Money
1Out of the Money
819Out of the Money
PDDIn the Money
$6.20In the Money
$7.80In the Money
$6.03In the Money
$-1.26In the Money
22In the Money
50In the Money
PDDOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
4Out of the Money
311Out of the Money
PDDIn the Money
$5.30In the Money
$6.30In the Money
$4.86In the Money
$-6.74In the Money
40In the Money
122In the Money
PDDOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.03Out of the Money
21Out of the Money
572Out of the Money
PDDIn the Money
$4.15In the Money
$5.75In the Money
$3.94In the Money
$-1.56In the Money
40In the Money
43In the Money
PDDOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
15Out of the Money
484Out of the Money
PDDIn the Money
$2.95In the Money
$3.65In the Money
$3.50In the Money
$-2.80In the Money
69In the Money
4,921In the Money
PDDOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
467Out of the Money
5,828Out of the Money
PDDIn the Money
$2.55In the Money
$2.80In the Money
$2.40In the Money
$-2.90In the Money
4In the Money
116In the Money
PDDNear the Money
$0.27Near the Money
$0.31Near the Money
$0.30Near the Money
$-0.19Near the Money
309Near the Money
458Near the Money
PDDIn the Money
$1.75In the Money
$1.97In the Money
$2.07In the Money
$-2.03In the Money
63In the Money
623In the Money
PDDNear the Money
$0.51Near the Money
$0.60Near the Money
$0.43Near the Money
$-0.27Near the Money
158Near the Money
463Near the Money
PDDUnderlying issue's last price
$1.15Underlying issue's last price
$1.34Underlying issue's last price
$1.48Underlying issue's last price
$-0.81Underlying issue's last price
336Underlying issue's last price
350Underlying issue's last price
Filter Table By Strike Price of$143.00Underlying issue's last price
PDDUnderlying issue's last price
$0.89Underlying issue's last price
$1.00Underlying issue's last price
$0.92Underlying issue's last price
$-0.11Underlying issue's last price
203Underlying issue's last price
349Underlying issue's last price
PDDNear the Money
$0.78Near the Money
$0.88Near the Money
$0.89Near the Money
$-0.82Near the Money
205Near the Money
145Near the Money
PDDIn the Money
$1.40In the Money
$1.60In the Money
$1.37In the Money
$-0.09In the Money
61In the Money
423In the Money
PDDNear the Money
$0.50Near the Money
$0.55Near the Money
$0.55Near the Money
$-0.71Near the Money
1,509Near the Money
3,973Near the Money
PDDIn the Money
$2.07In the Money
$2.27In the Money
$2.05In the Money
$0.20In the Money
278In the Money
3,450In the Money
PDDNear the Money
$0.28Near the Money
$0.31Near the Money
$0.33Near the Money
$-0.59Near the Money
4,013Near the Money
6,456Near the Money
PDDIn the Money
$2.83In the Money
$3.60In the Money
$2.60In the Money
$0.40In the Money
589In the Money
6,817In the Money
PDDOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.44Out of the Money
182Out of the Money
551Out of the Money
PDDIn the Money
$3.70In the Money
$4.60In the Money
$3.80In the Money
$0.94In the Money
202In the Money
863In the Money
PDDOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$-0.29Out of the Money
154Out of the Money
849Out of the Money
PDDIn the Money
$4.45In the Money
$4.85In the Money
$4.35In the Money
$0.75In the Money
59In the Money
484In the Money
PDDOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.23Out of the Money
77Out of the Money
686Out of the Money
PDDIn the Money
$5.15In the Money
$5.80In the Money
$5.80In the Money
$1.45In the Money
48In the Money
738In the Money
PDDOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
479Out of the Money
14,829Out of the Money
PDDIn the Money
$6.20In the Money
$7.00In the Money
$6.13In the Money
$0.13In the Money
99In the Money
2,914In the Money
PDDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
187Out of the Money
2,617Out of the Money
PDDIn the Money
$8.85In the Money
$10.20In the Money
$9.76In the Money
$2.86In the Money
15In the Money
1,528In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1,070Out of the Money
13,790Out of the Money
PDDIn the Money
$11.15In the Money
$12.30In the Money
$11.84In the Money
$1.70In the Money
3,000In the Money
3,622In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
13Out of the Money
4,650Out of the Money
PDDIn the Money
$12.65In the Money
$15.10In the Money
$14.80In the Money
$0.80In the Money
820In the Money
302In the Money
PDDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
117Out of the Money
17,996Out of the Money
PDDIn the Money
$16.00In the Money
$17.20In the Money
$17.45In the Money
$1.99In the Money
1,080In the Money
429In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
23Out of the Money
3,073Out of the Money
PDDIn the Money
$18.25In the Money
$19.55In the Money
$19.20In the Money
$2.85In the Money
16In the Money
6In the Money
PDDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
11,047Out of the Money
PDDIn the Money
$20.15In the Money
$23.20In the Money
$17.01In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
260Out of the Money
3,114Out of the Money
PDDIn the Money
$22.50In the Money
$25.70In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
52Out of the Money
30,246Out of the Money
PDDIn the Money
$24.90In the Money
$28.20In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$27.40In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,570Out of the Money
PDDIn the Money
$29.90In the Money
$33.20In the Money
$32.10In the Money
$3.50In the Money
7In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$32.40In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,600Out of the Money
PDDIn the Money
$34.90In the Money
$38.20In the Money
$34.90In the Money
$8.54In the Money
7In the Money
3In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,134Out of the Money
PDDIn the Money
$39.90In the Money
$43.20In the Money
$24.39In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,702Out of the Money
PDDIn the Money
$44.90In the Money
$48.20In the Money
$43.83In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
PDDIn the Money
$49.90In the Money
$53.20In the Money
$70.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
3,494Out of the Money
PDDIn the Money
$54.90In the Money
$58.20In the Money
$72.20In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
PDDIn the Money
$64.90In the Money
$68.20In the Money
$67.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
634Out of the Money
PDDIn the Money
$74.90In the Money
$78.20In the Money
$84.40In the Money
$0.00In the Money
---In the Money
---In the Money