Stocks Options

LAST PRICE
146.7700
TODAY'S CHANGE (%)
Trending Up0.5800 (0.3967%)

Bid / Lots
146.9200/ 3
Ask / Lots
147.5500/ 1
Open / Previous Close
147.6500 / 146.1900
Day Range
Low 145.2700
High 148.6400
52 Week Range
Low 59.9800
High 152.9900
Volume
13,930,219
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.738

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$70.50In the Money	$72.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$65.55In the Money	$67.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$60.50In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$55.55In the Money	$57.95In the Money	$55.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$50.55In the Money	$53.00In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PDDIn the Money	$46.55In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$-0.95Out of the Money	2Out of the Money	1Out of the Money
PDDIn the Money	$45.55In the Money	$48.00In the Money	$48.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,296Out of the Money
PDDIn the Money	$44.60In the Money	$47.00In the Money	$37.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$43.60In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PDDIn the Money	$42.60In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.03Out of the Money	$0.42Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$41.60In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.03Out of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PDDIn the Money	$40.60In the Money	$43.00In the Money	$17.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.03Out of the Money	$0.43Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PDDIn the Money	$39.60In the Money	$42.05In the Money	$24.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.03Out of the Money	$0.44Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$38.60In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.04Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PDDIn the Money	$37.65In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.04Out of the Money	$0.46Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PDDIn the Money	$36.70In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	$35.65In the Money	$38.05In the Money	$28.69In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	187Out of the Money
PDDIn the Money	$34.65In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.06Out of the Money	$0.50Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	$33.65In the Money	$36.05In the Money	$16.70In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.06Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.01Out of the Money	2Out of the Money	270Out of the Money
PDDIn the Money	$32.70In the Money	$35.15In the Money	$26.96In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.03Out of the Money	$0.49Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$31.70In the Money	$33.90In the Money	$26.95In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PDDIn the Money	$30.70In the Money	$33.20In the Money	$25.64In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.11Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	61Out of the Money	89Out of the Money
PDDIn the Money	$29.75In the Money	$32.25In the Money	$14.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.06Out of the Money	$0.54Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PDDIn the Money	$28.75In the Money	$31.30In the Money	$23.93In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.16Out of the Money	$0.60Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	$27.80In the Money	$30.30In the Money	$30.00In the Money	$7.15In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.09Out of the Money	$0.62Out of the Money	$0.24Out of the Money	$0.03Out of the Money	48Out of the Money	49Out of the Money
PDDIn the Money	$26.75In the Money	$29.30In the Money	$16.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.22Out of the Money	$0.66Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,008Out of the Money
PDDIn the Money	$25.80In the Money	$28.35In the Money	$22.02In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.20Out of the Money	$0.48Out of the Money	$0.28Out of the Money	$0.02Out of the Money	9Out of the Money	771Out of the Money
PDDIn the Money	$24.80In the Money	$27.20In the Money	$5.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.30Out of the Money	$0.42Out of the Money	$0.31Out of the Money	$-0.30Out of the Money	8Out of the Money	146Out of the Money
PDDIn the Money	$24.35In the Money	$26.45In the Money	$24.50In the Money	$5.78In the Money	3In the Money	30In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.34Out of the Money	$0.71Out of the Money	$0.43Out of the Money	$-0.25Out of the Money	2Out of the Money	125Out of the Money
PDDIn the Money	$23.30In the Money	$25.45In the Money	$19.07In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.41Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.24Out of the Money	6Out of the Money	233Out of the Money
PDDIn the Money	$22.10In the Money	$24.20In the Money	$16.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$-0.24Out of the Money	5Out of the Money	726Out of the Money
PDDIn the Money	$21.70In the Money	$23.65In the Money	$22.70In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.55Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$-0.08Out of the Money	17Out of the Money	107Out of the Money
PDDIn the Money	$20.95In the Money	$22.70In the Money	$16.07In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.64Out of the Money	$0.73Out of the Money	$0.70Out of the Money	$-0.09Out of the Money	16Out of the Money	53Out of the Money
PDDIn the Money	$19.65In the Money	$21.80In the Money	$21.10In the Money	$-1.07In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.78Out of the Money	$0.84Out of the Money	$0.83Out of the Money	$-0.11Out of the Money	13Out of the Money	158Out of the Money
PDDIn the Money	$19.35In the Money	$20.05In the Money	$21.22In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.87Out of the Money	$0.97Out of the Money	$0.92Out of the Money	$0.20Out of the Money	44Out of the Money	177Out of the Money
PDDIn the Money	$18.05In the Money	$19.15In the Money	$19.95In the Money	$7.00In the Money	1In the Money	295In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$1.01Out of the Money	$1.11Out of the Money	$0.97Out of the Money	$0.02Out of the Money	89Out of the Money	91Out of the Money
PDDIn the Money	$17.20In the Money	$18.40In the Money	$18.01In the Money	$0.71In the Money	40In the Money	604In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$1.18Out of the Money	$1.29Out of the Money	$1.28Out of the Money	$-0.06Out of the Money	37Out of the Money	413Out of the Money
PDDIn the Money	$17.00In the Money	$18.10In the Money	$11.40In the Money	$0.00In the Money	---In the Money	405In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$1.39Out of the Money	$1.48Out of the Money	$1.50Out of the Money	$0.24Out of the Money	22Out of the Money	5,031Out of the Money
PDDIn the Money	$15.55In the Money	$16.70In the Money	$16.00In the Money	$-0.33In the Money	1In the Money	241In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$1.62Out of the Money	$1.70Out of the Money	$1.63Out of the Money	$-0.01Out of the Money	45Out of the Money	55Out of the Money
PDDIn the Money	$15.50In the Money	$16.50In the Money	$16.25In the Money	$5.25In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$1.83Out of the Money	$1.95Out of the Money	$1.92Out of the Money	$0.44Out of the Money	10Out of the Money	5,036Out of the Money
PDDIn the Money	$14.75In the Money	$15.25In the Money	$15.95In the Money	$1.15In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$2.12Out of the Money	$2.19Out of the Money	$2.22Out of the Money	$0.50Out of the Money	5Out of the Money	3,159Out of the Money
PDDIn the Money	$14.05In the Money	$14.80In the Money	$14.65In the Money	$-1.26In the Money	3In the Money	267In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$2.40Out of the Money	$2.46Out of the Money	$2.43Out of the Money	$-0.20Out of the Money	38Out of the Money	379Out of the Money
PDDIn the Money	$13.40In the Money	$14.10In the Money	$13.10In the Money	$-2.06In the Money	2In the Money	89In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$2.67Out of the Money	$2.78Out of the Money	$2.73Out of the Money	$0.31Out of the Money	30Out of the Money	200Out of the Money
PDDIn the Money	$12.70In the Money	$13.10In the Money	$12.80In the Money	$-0.02In the Money	7In the Money	2,592In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$2.93Out of the Money	$3.10Out of the Money	$3.20Out of the Money	$-0.16Out of the Money	37Out of the Money	7,170Out of the Money
PDDIn the Money	$12.10In the Money	$12.65In the Money	$12.30In the Money	$2.25In the Money	6In the Money	3,210In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$3.35Out of the Money	$3.45Out of the Money	$3.30Out of the Money	$-0.35Out of the Money	18Out of the Money	348Out of the Money
PDDIn the Money	$11.45In the Money	$12.00In the Money	$12.30In the Money	$0.35In the Money	2In the Money	87In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$3.75Out of the Money	$3.85Out of the Money	$3.75Out of the Money	$-0.06Out of the Money	34Out of the Money	36Out of the Money
PDDIn the Money	$10.90In the Money	$12.05In the Money	$10.80In the Money	$0.15In the Money	17In the Money	10,527In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$4.15Out of the Money	$4.25Out of the Money	$4.23Out of the Money	$-0.37Out of the Money	27Out of the Money	66Out of the Money
PDDIn the Money	$10.40In the Money	$10.80In the Money	$10.45In the Money	$0.13In the Money	56In the Money	76In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	$4.55Out of the Money	$4.70Out of the Money	$4.60Out of the Money	$-0.15Out of the Money	6Out of the Money	201Out of the Money
PDDIn the Money	$9.85In the Money	$10.15In the Money	$9.60In the Money	$-0.40In the Money	10In the Money	101In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	$5.00Out of the Money	$5.15Out of the Money	$5.55Out of the Money	$0.10Out of the Money	25Out of the Money	225Out of the Money
PDDIn the Money	$9.30In the Money	$9.70In the Money	$9.60In the Money	$0.25In the Money	4In the Money	34In the Money	Filter Table By Strike Price of$143.00	PDDOut of the Money	$5.50Out of the Money	$5.60Out of the Money	$5.55Out of the Money	$-0.35Out of the Money	47Out of the Money	245Out of the Money
PDDIn the Money	$8.85In the Money	$9.25In the Money	$9.01In the Money	$0.71In the Money	9In the Money	157In the Money	Filter Table By Strike Price of$144.00	PDDNear the Money	$6.00Near the Money	$6.15Near the Money	$6.75Near the Money	$0.65Near the Money	57Near the Money	42Near the Money
PDDIn the Money	$8.30In the Money	$8.65In the Money	$8.43In the Money	$0.03In the Money	1,507In the Money	3,932In the Money	Filter Table By Strike Price of$145.00	PDDNear the Money	$6.50Near the Money	$6.65Near the Money	$6.75Near the Money	$-0.12Near the Money	185Near the Money	243Near the Money
PDDUnderlying issue's last price	$7.90Underlying issue's last price	$8.15Underlying issue's last price	$7.90Underlying issue's last price	$0.10Underlying issue's last price	78Underlying issue's last price	118Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	PDDUnderlying issue's last price	$6.95Underlying issue's last price	$7.20Underlying issue's last price	$7.15Underlying issue's last price	$-0.40Underlying issue's last price	109Underlying issue's last price	123Underlying issue's last price
PDDNear the Money	$7.45Near the Money	$7.75Near the Money	$7.60Near the Money	$0.20Near the Money	188Near the Money	55Near the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$7.65In the Money	$7.75In the Money	$7.95In the Money	$0.01In the Money	71In the Money	70In the Money
PDDNear the Money	$7.05Near the Money	$7.25Near the Money	$6.60Near the Money	$-0.25Near the Money	192Near the Money	92Near the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$8.20In the Money	$8.30In the Money	$8.55In the Money	$1.65In the Money	92In the Money	6In the Money
PDDNear the Money	$6.65Near the Money	$6.95Near the Money	$6.39Near the Money	$0.09Near the Money	39Near the Money	74Near the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$8.75In the Money	$8.95In the Money	$8.30In the Money	$0.85In the Money	7In the Money	3In the Money
PDDOut of the Money	$6.25Out of the Money	$6.45Out of the Money	$6.35Out of the Money	$0.24Out of the Money	11,016Out of the Money	20,252Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$9.40In the Money	$9.50In the Money	$9.50In the Money	$1.50In the Money	167In the Money	10In the Money
PDDOut of the Money	$5.35Out of the Money	$5.55Out of the Money	$5.07Out of the Money	$-0.03Out of the Money	168Out of the Money	1,283Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$11.00In the Money	$11.15In the Money	$11.19In the Money	$11.19In the Money	57In the Money	---In the Money
PDDOut of the Money	$4.55Out of the Money	$4.75Out of the Money	$4.35Out of the Money	$0.10Out of the Money	123Out of the Money	303Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$12.60In the Money	$12.85In the Money	$13.20In the Money	$-3.20In the Money	13In the Money	---In the Money
PDDOut of the Money	$3.85Out of the Money	$4.05Out of the Money	$3.59Out of the Money	$-0.07Out of the Money	689Out of the Money	2,669Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$14.45In the Money	$14.80In the Money	$14.25In the Money	$0.05In the Money	13In the Money	4In the Money
PDDOut of the Money	$3.30Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$0.25Out of the Money	661Out of the Money	6,362Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$16.05In the Money	$16.65In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$2.72Out of the Money	$2.79Out of the Money	$3.00Out of the Money	$0.40Out of the Money	8Out of the Money	12Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$18.05In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$2.28Out of the Money	$2.33Out of the Money	$2.22Out of the Money	$0.02Out of the Money	867Out of the Money	6,526Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$20.25In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$1.90Out of the Money	$1.93Out of the Money	$2.03Out of the Money	$2.03Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$22.00In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$1.59Out of the Money	$1.63Out of the Money	$1.59Out of the Money	$-0.01Out of the Money	364Out of the Money	530Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$23.65In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$1.07Out of the Money	$1.13Out of the Money	$1.00Out of the Money	$0.00Out of the Money	37Out of the Money	167Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$28.50In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.71Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-0.02Out of the Money	26Out of the Money	58Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$33.35In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.52Out of the Money	$0.57Out of the Money	$0.52Out of the Money	$0.02Out of the Money	148Out of the Money	40Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$37.15In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)