Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $66.95In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $61.80In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $57.00In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $51.85In the Money | $55.15In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $46.90In the Money | $50.20In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PDDIn the Money | $42.90In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $41.90In the Money | $45.20In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | |
PDDIn the Money | $40.90In the Money | $44.25In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $39.90In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $38.95In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $37.95In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $36.95In the Money | $40.20In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PDDIn the Money | $36.05In the Money | $39.30In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.02Out of the Money | $0.67Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $35.00In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.68Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PDDIn the Money | $34.00In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.69Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PDDIn the Money | $33.00In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $32.15In the Money | $35.30In the Money | $28.69In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 4Out of the Money | 180Out of the Money | |
PDDIn the Money | $31.05In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.73Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $30.05In the Money | $33.35In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | PDDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
PDDIn the Money | $29.35In the Money | $32.35In the Money | $26.96In the Money | $0.00In the Money | ---In the Money | 26In the Money | PDDOut of the Money | $0.06Out of the Money | $0.77Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $28.20In the Money | $30.90In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 376In the Money | PDDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PDDIn the Money | $27.35In the Money | $29.80In the Money | $25.64In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.12Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.28Out of the Money | 29Out of the Money | 66Out of the Money | |
PDDIn the Money | $26.30In the Money | $28.55In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.09Out of the Money | $0.74Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PDDIn the Money | $25.35In the Money | $28.15In the Money | $23.93In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.14Out of the Money | $0.47Out of the Money | $0.32Out of the Money | $-0.38Out of the Money | 2Out of the Money | 3Out of the Money | |
PDDIn the Money | $24.35In the Money | $27.05In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.12Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.27Out of the Money | 7Out of the Money | 46Out of the Money | |
PDDIn the Money | $24.30In the Money | $26.55In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.15Out of the Money | $0.83Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | |
PDDIn the Money | $23.35In the Money | $24.75In the Money | $22.02In the Money | $0.00In the Money | ---In the Money | 112In the Money | PDDOut of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 4Out of the Money | 781Out of the Money | |
PDDIn the Money | $21.45In the Money | $23.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.61Out of the Money | $-0.09Out of the Money | 1Out of the Money | 146Out of the Money | |
PDDIn the Money | $21.10In the Money | $23.90In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | 30In the Money | PDDOut of the Money | $0.31Out of the Money | $0.54Out of the Money | $0.68Out of the Money | $-0.19Out of the Money | 1Out of the Money | 126Out of the Money | |
PDDIn the Money | $20.70In the Money | $22.20In the Money | $19.07In the Money | $0.00In the Money | ---In the Money | 38In the Money | PDDOut of the Money | $0.49Out of the Money | $0.79Out of the Money | $0.70Out of the Money | $-0.32Out of the Money | 2Out of the Money | 234Out of the Money | |
PDDIn the Money | $19.75In the Money | $21.80In the Money | $16.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.53Out of the Money | $0.73Out of the Money | $0.77Out of the Money | $-0.29Out of the Money | 1Out of the Money | 727Out of the Money | |
PDDIn the Money | $19.15In the Money | $20.55In the Money | $19.50In the Money | $1.60In the Money | 1In the Money | 111In the Money | PDDOut of the Money | $0.64Out of the Money | $0.84Out of the Money | $1.00Out of the Money | $-0.30Out of the Money | 5Out of the Money | 103Out of the Money | |
PDDIn the Money | $18.35In the Money | $19.25In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 67In the Money | PDDOut of the Money | $0.87Out of the Money | $0.98Out of the Money | $1.13Out of the Money | $-0.27Out of the Money | 6Out of the Money | 54Out of the Money | |
PDDIn the Money | $17.50In the Money | $18.25In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 39In the Money | PDDOut of the Money | $0.89Out of the Money | $1.13Out of the Money | $1.36Out of the Money | $-0.30Out of the Money | 1Out of the Money | 157Out of the Money | |
PDDIn the Money | $16.65In the Money | $17.25In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 270In the Money | PDDOut of the Money | $1.25Out of the Money | $1.31Out of the Money | $1.25Out of the Money | $-0.63Out of the Money | 23Out of the Money | 162Out of the Money | |
PDDIn the Money | $15.85In the Money | $16.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 295In the Money | PDDOut of the Money | $1.37Out of the Money | $1.53Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PDDIn the Money | $15.10In the Money | $15.85In the Money | $15.22In the Money | $1.22In the Money | 44In the Money | 578In the Money | PDDOut of the Money | $1.55Out of the Money | $2.37Out of the Money | $1.70Out of the Money | $-0.74Out of the Money | 26Out of the Money | 392Out of the Money | |
PDDIn the Money | $14.35In the Money | $15.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 405In the Money | PDDOut of the Money | $1.82Out of the Money | $2.00Out of the Money | $1.96Out of the Money | $-0.75Out of the Money | 8Out of the Money | 5,024Out of the Money | |
PDDIn the Money | $13.60In the Money | $14.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 241In the Money | PDDOut of the Money | $1.98Out of the Money | $2.32Out of the Money | $2.29Out of the Money | $-0.69Out of the Money | 11Out of the Money | 25Out of the Money | |
PDDIn the Money | $12.90In the Money | $13.45In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | PDDOut of the Money | $2.33Out of the Money | $2.60Out of the Money | $2.70Out of the Money | $-0.55Out of the Money | 1Out of the Money | 5,044Out of the Money | |
PDDIn the Money | $12.25In the Money | $13.75In the Money | $12.27In the Money | $1.32In the Money | 1In the Money | 30In the Money | PDDOut of the Money | $2.64Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $-0.60Out of the Money | 8Out of the Money | 3,152Out of the Money | |
PDDIn the Money | $11.60In the Money | $12.15In the Money | $11.80In the Money | $1.50In the Money | 26In the Money | 261In the Money | PDDOut of the Money | $2.94Out of the Money | $3.30Out of the Money | $3.18Out of the Money | $-0.86Out of the Money | 68Out of the Money | 292Out of the Money | |
PDDIn the Money | $10.95In the Money | $11.50In the Money | $11.05In the Money | $0.80In the Money | 15In the Money | 87In the Money | PDDOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
PDDIn the Money | $10.35In the Money | $11.95In the Money | $10.30In the Money | $1.40In the Money | 3In the Money | 2,587In the Money | PDDOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.63Out of the Money | $-0.27Out of the Money | 12Out of the Money | 7,063Out of the Money | |
PDDIn the Money | $9.75In the Money | $10.30In the Money | $9.91In the Money | $1.11In the Money | 12In the Money | 3,215In the Money | PDDOut of the Money | $4.10Out of the Money | $4.45Out of the Money | $5.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
PDDIn the Money | $9.25In the Money | $9.75In the Money | $9.30In the Money | $0.77In the Money | 28In the Money | 113In the Money | PDDOut of the Money | $4.55Out of the Money | $4.95Out of the Money | $5.20Out of the Money | $-0.80Out of the Money | 2Out of the Money | 35Out of the Money | |
PDDIn the Money | $8.70In the Money | $9.15In the Money | $8.73In the Money | $0.73In the Money | 19In the Money | 10,557In the Money | PDDOut of the Money | $5.05Out of the Money | $5.40Out of the Money | $5.65Out of the Money | $-0.70Out of the Money | 12Out of the Money | 55Out of the Money | |
PDDIn the Money | $8.20In the Money | $8.70In the Money | $8.05In the Money | $0.35In the Money | 21In the Money | 115In the Money | PDDNear the Money | $5.55Near the Money | $5.85Near the Money | $5.75Near the Money | $-1.13Near the Money | 60Near the Money | 165Near the Money | |
PDDIn the Money | $7.70In the Money | $8.95In the Money | $7.77In the Money | $0.89In the Money | 22In the Money | 89In the Money | PDDNear the Money | $6.05Near the Money | $6.35Near the Money | $6.30Near the Money | $-1.30Near the Money | 62Near the Money | 13Near the Money | |
PDDUnderlying issue's last price | $7.25Underlying issue's last price | $7.65Underlying issue's last price | $7.33Underlying issue's last price | $0.71Underlying issue's last price | 52Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | PDDUnderlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $6.65Underlying issue's last price | $-1.45Underlying issue's last price | 99Underlying issue's last price | 1Underlying issue's last price |
PDDNear the Money | $6.80Near the Money | $7.20Near the Money | $6.90Near the Money | $0.86Near the Money | 33Near the Money | 14Near the Money | PDDIn the Money | $7.10In the Money | $7.45In the Money | $7.30In the Money | $-1.56In the Money | 25In the Money | 1In the Money | |
PDDNear the Money | $6.35Near the Money | $6.70Near the Money | $6.50Near the Money | $0.66Near the Money | 202Near the Money | 1,053Near the Money | PDDIn the Money | $7.70In the Money | $8.00In the Money | $8.25In the Money | $-1.50In the Money | 1In the Money | 7In the Money | |
PDDNear the Money | $5.95Near the Money | $6.30Near the Money | $6.12Near the Money | $1.12Near the Money | 32Near the Money | 42Near the Money | PDDIn the Money | $8.25In the Money | $8.60In the Money | $9.50In the Money | $9.50In the Money | 14In the Money | ---In the Money | |
PDDOut of the Money | $5.55Out of the Money | $5.90Out of the Money | $5.62Out of the Money | $0.77Out of the Money | 9Out of the Money | 17Out of the Money | PDDIn the Money | $8.85In the Money | $9.20In the Money | $9.60In the Money | $-0.90In the Money | 41In the Money | 1In the Money | |
PDDOut of the Money | $5.15Out of the Money | $5.50Out of the Money | $5.20Out of the Money | $0.70Out of the Money | 25Out of the Money | 25Out of the Money | PDDIn the Money | $9.45In the Money | $9.80In the Money | $9.70In the Money | $-1.85In the Money | 1In the Money | 6In the Money | |
PDDOut of the Money | $4.80Out of the Money | $5.15Out of the Money | $4.85Out of the Money | $0.70Out of the Money | 7Out of the Money | 42Out of the Money | PDDIn the Money | $10.10In the Money | $10.45In the Money | $11.60In the Money | $11.60In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | $4.60Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $0.60Out of the Money | 3,905Out of the Money | 17,084Out of the Money | PDDIn the Money | $10.75In the Money | $11.10In the Money | $11.85In the Money | $-0.60In the Money | 8In the Money | 4In the Money | |
PDDOut of the Money | $3.65Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $0.68Out of the Money | 1,390Out of the Money | 70Out of the Money | PDDIn the Money | $12.40In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $0.40Out of the Money | 85Out of the Money | 188Out of the Money | PDDIn the Money | $14.25In the Money | $15.15In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $2.42Out of the Money | $2.73Out of the Money | $2.70Out of the Money | $0.33Out of the Money | 23Out of the Money | 8Out of the Money | PDDIn the Money | $16.15In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.94Out of the Money | $2.99Out of the Money | $2.20Out of the Money | $0.27Out of the Money | 89Out of the Money | 6,279Out of the Money | PDDIn the Money | $18.10In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.54Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $19.10In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.33Out of the Money | $0.01Out of the Money | 666Out of the Money | 5,132Out of the Money | PDDIn the Money | $22.30In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.80Out of the Money | $0.99Out of the Money | $0.90Out of the Money | $0.15Out of the Money | 25Out of the Money | 94Out of the Money | PDDIn the Money | $26.70In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.43Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $0.12Out of the Money | 114Out of the Money | 34Out of the Money | PDDIn the Money | $30.25In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.31Out of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.01Out of the Money | 42Out of the Money | 3Out of the Money | PDDIn the Money | $35.05In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.54Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PDDIn the Money | $40.00In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |