Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $48.10In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $43.15In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $38.25In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $33.35In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $28.60In the Money | $30.55In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $25.05In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.50Out of the Money | $0.71Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $24.15In the Money | $25.95In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.67Out of the Money | $1.04Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,299Out of the Money | |
PDDIn the Money | $23.20In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.64Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $22.40In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.86Out of the Money | $1.12Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PDDIn the Money | $21.75In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.53Out of the Money | $1.37Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $20.90In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $1.04Out of the Money | $1.39Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $19.95In the Money | $21.00In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $1.24Out of the Money | $1.54Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PDDIn the Money | $18.95In the Money | $19.95In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.71Out of the Money | $2.03Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $18.10In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $1.46Out of the Money | $1.78Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PDDIn the Money | $17.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $1.78Out of the Money | $2.09Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $16.85In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $2.00Out of the Money | $2.42Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $16.20In the Money | $16.95In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $2.25Out of the Money | $2.62Out of the Money | $2.31Out of the Money | $0.59Out of the Money | 10Out of the Money | 164Out of the Money | |
PDDIn the Money | $15.00In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $2.48Out of the Money | $2.86Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $14.45In the Money | $15.35In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | PDDOut of the Money | $2.74Out of the Money | $2.92Out of the Money | $2.71Out of the Money | $0.29Out of the Money | 14Out of the Money | 220Out of the Money | |
PDDIn the Money | $13.80In the Money | $14.55In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 26In the Money | PDDOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $12.95In the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 300In the Money | PDDOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $12.55In the Money | $13.20In the Money | $17.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.40Out of the Money | $0.15Out of the Money | 1Out of the Money | 58Out of the Money | |
PDDIn the Money | $12.05In the Money | $12.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $4.00Out of the Money | $4.45Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $11.50In the Money | $11.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $4.35Out of the Money | $4.55Out of the Money | $3.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $10.45In the Money | $11.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $4.75Out of the Money | $4.95Out of the Money | $4.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $10.15In the Money | $10.75In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $5.15Out of the Money | $5.35Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
PDDIn the Money | $9.75In the Money | $10.15In the Money | $9.75In the Money | $-1.65In the Money | 21In the Money | 91In the Money | PDDOut of the Money | $5.60Out of the Money | $5.80Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
PDDIn the Money | $8.90In the Money | $9.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDNear the Money | $6.00Near the Money | $6.25Near the Money | $4.35Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PDDIn the Money | $8.65In the Money | $9.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | PDDNear the Money | $6.50Near the Money | $6.80Near the Money | $5.85Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
PDDUnderlying issue's last price | $7.95Underlying issue's last price | $8.55Underlying issue's last price | $10.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | PDDUnderlying issue's last price | $6.50Underlying issue's last price | $7.20Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
PDDNear the Money | $7.55Near the Money | $8.25Near the Money | $8.49Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PDDIn the Money | $7.50In the Money | $7.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
PDDNear the Money | $7.25Near the Money | $7.80Near the Money | $7.40Near the Money | $-1.70Near the Money | 1Near the Money | 185Near the Money | PDDIn the Money | $7.95In the Money | $8.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDNear the Money | $6.45Near the Money | $7.05Near the Money | $8.25Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | PDDIn the Money | $8.55In the Money | $8.95In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
PDDOut of the Money | $6.15Out of the Money | $6.80Out of the Money | $6.45Out of the Money | $-0.85Out of the Money | 3Out of the Money | 43Out of the Money | PDDIn the Money | $8.95In the Money | $9.40In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PDDOut of the Money | $5.80Out of the Money | $6.40Out of the Money | $7.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | PDDIn the Money | $9.35In the Money | $10.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
PDDOut of the Money | $5.40Out of the Money | $5.85Out of the Money | $8.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | PDDIn the Money | $10.30In the Money | $10.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $5.15Out of the Money | $5.70Out of the Money | $5.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | PDDIn the Money | $10.80In the Money | $11.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $4.85Out of the Money | $5.10Out of the Money | $5.17Out of the Money | $-0.58Out of the Money | 2Out of the Money | 401Out of the Money | PDDIn the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $4.40Out of the Money | $4.75Out of the Money | $5.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | PDDIn the Money | $12.20In the Money | $12.80In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $4.20Out of the Money | $4.45Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PDDIn the Money | $12.50In the Money | $13.45In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $3.95Out of the Money | $4.25Out of the Money | $6.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $13.10In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $3.60Out of the Money | $4.15Out of the Money | $4.20Out of the Money | $-0.05Out of the Money | 30Out of the Money | 198Out of the Money | PDDIn the Money | $13.65In the Money | $15.00In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PDDOut of the Money | $3.20Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $14.15In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $2.59Out of the Money | $3.45Out of the Money | $4.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $15.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $2.19Out of the Money | $3.15Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | PDDIn the Money | $15.70In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $2.64Out of the Money | $2.93Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PDDIn the Money | $16.75In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $2.01Out of the Money | $2.79Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,083Out of the Money | PDDIn the Money | $17.65In the Money | $19.00In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PDDOut of the Money | $2.32Out of the Money | $2.68Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $18.20In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.65Out of the Money | $2.10Out of the Money | $1.75Out of the Money | $-0.26Out of the Money | 1Out of the Money | 106Out of the Money | PDDIn the Money | $21.60In the Money | $23.15In the Money | $29.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $1.19Out of the Money | $1.58Out of the Money | $1.34Out of the Money | $-0.15Out of the Money | 20Out of the Money | 134Out of the Money | PDDIn the Money | $26.65In the Money | $27.50In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.26Out of the Money | $0.93Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDDIn the Money | $30.60In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PDDIn the Money | $35.20In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PDDIn the Money | $40.20In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PDDIn the Money | $45.20In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PDDIn the Money | $50.20In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |