Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $57.85In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $52.90In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $47.90In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $42.95In the Money | $44.90In the Money | $44.91In the Money | $44.91In the Money | 2In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $38.05In the Money | $40.05In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $34.15In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.05Out of the Money | $0.77Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $33.15In the Money | $35.25In the Money | $33.95In the Money | $6.75In the Money | 3In the Money | 14In the Money | PDDOut of the Money | $0.34Out of the Money | $0.53Out of the Money | $0.38Out of the Money | $-0.31Out of the Money | 4Out of the Money | 1,301Out of the Money | |
PDDIn the Money | $32.20In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.19Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $31.25In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.22Out of the Money | $0.79Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PDDIn the Money | $30.35In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.06Out of the Money | $0.91Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $29.40In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.44Out of the Money | $0.96Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $28.40In the Money | $30.20In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.63Out of the Money | $1.12Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PDDIn the Money | $27.60In the Money | $29.70In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.53Out of the Money | $0.89Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $26.50In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.59Out of the Money | $1.44Out of the Money | $0.85Out of the Money | $-0.59Out of the Money | 1Out of the Money | 33Out of the Money | |
PDDIn the Money | $25.75In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.70Out of the Money | $1.56Out of the Money | $0.80Out of the Money | $-0.78Out of the Money | 1Out of the Money | 102Out of the Money | |
PDDIn the Money | $24.60In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.93Out of the Money | $1.21Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $24.00In the Money | $25.45In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
PDDIn the Money | $23.15In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $1.01Out of the Money | $1.46Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $22.40In the Money | $23.65In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | PDDOut of the Money | $0.97Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $-1.31Out of the Money | 19Out of the Money | 234Out of the Money | |
PDDIn the Money | $21.65In the Money | $23.15In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 26In the Money | PDDOut of the Money | $1.28Out of the Money | $1.85Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $20.80In the Money | $22.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 375In the Money | PDDOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.35Out of the Money | $-1.90Out of the Money | 20Out of the Money | 9Out of the Money | |
PDDIn the Money | $19.85In the Money | $21.30In the Money | $17.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $1.32Out of the Money | $1.99Out of the Money | $2.10Out of the Money | $-1.37Out of the Money | 1Out of the Money | 59Out of the Money | |
PDDIn the Money | $18.80In the Money | $20.85In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $1.85Out of the Money | $2.33Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $18.50In the Money | $19.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $1.94Out of the Money | $2.46Out of the Money | $1.95Out of the Money | $-1.57Out of the Money | 1Out of the Money | 2Out of the Money | |
PDDIn the Money | $17.10In the Money | $19.25In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $2.07Out of the Money | $2.62Out of the Money | $2.37Out of the Money | $-2.15Out of the Money | 3Out of the Money | 19Out of the Money | |
PDDIn the Money | $16.80In the Money | $17.75In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $2.30Out of the Money | $2.95Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | |
PDDIn the Money | $16.05In the Money | $17.10In the Money | $19.00In the Money | $9.25In the Money | 87In the Money | 111In the Money | PDDOut of the Money | $2.92Out of the Money | $3.35Out of the Money | $2.92Out of the Money | $-2.37Out of the Money | 4Out of the Money | 811Out of the Money | |
PDDIn the Money | $15.15In the Money | $16.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $2.88Out of the Money | $3.70Out of the Money | $2.80Out of the Money | $-2.90Out of the Money | 15Out of the Money | 35Out of the Money | |
PDDIn the Money | $14.60In the Money | $15.90In the Money | $14.60In the Money | $4.35In the Money | 41In the Money | 45In the Money | PDDOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $4.05Out of the Money | $-2.91Out of the Money | 3Out of the Money | 17Out of the Money | |
PDDIn the Money | $13.90In the Money | $15.05In the Money | $13.50In the Money | $5.40In the Money | 21In the Money | 38In the Money | PDDOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $4.10Out of the Money | $-2.75Out of the Money | 21Out of the Money | 57Out of the Money | |
PDDIn the Money | $13.50In the Money | $14.35In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $4.10Out of the Money | $4.45Out of the Money | $4.15Out of the Money | $-2.52Out of the Money | 6Out of the Money | 203Out of the Money | |
PDDIn the Money | $12.85In the Money | $13.95In the Money | $15.10In the Money | $7.49In the Money | 177In the Money | 188In the Money | PDDOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.39Out of the Money | $-3.46Out of the Money | 16Out of the Money | 30Out of the Money | |
PDDIn the Money | $12.65In the Money | $13.05In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 65In the Money | PDDOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $5.70Out of the Money | $-2.39Out of the Money | 5Out of the Money | 38Out of the Money | |
PDDIn the Money | $11.45In the Money | $12.65In the Money | $13.81In the Money | $6.21In the Money | 6In the Money | 45In the Money | PDDOut of the Money | $5.20Out of the Money | $5.55Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $11.15In the Money | $11.95In the Money | $11.80In the Money | $4.57In the Money | 5In the Money | 272In the Money | PDDOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $5.20Out of the Money | $-2.80Out of the Money | 3Out of the Money | 140Out of the Money | |
PDDIn the Money | $10.40In the Money | $11.25In the Money | $12.00In the Money | $3.81In the Money | 2In the Money | 301In the Money | PDDOut of the Money | $6.15Out of the Money | $6.40Out of the Money | $7.00Out of the Money | $-0.80Out of the Money | 1Out of the Money | 1Out of the Money | |
PDDIn the Money | $9.90In the Money | $10.70In the Money | $11.60In the Money | $5.30In the Money | 58In the Money | 478In the Money | PDDOut of the Money | $6.60Out of the Money | $6.80Out of the Money | $6.70Out of the Money | $-1.65Out of the Money | 349Out of the Money | 6Out of the Money | |
PDDIn the Money | $9.90In the Money | $10.20In the Money | $10.40In the Money | $4.20In the Money | 12In the Money | 405In the Money | PDDNear the Money | $7.05Near the Money | $7.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PDDIn the Money | $9.45In the Money | $9.65In the Money | $10.40In the Money | $5.46In the Money | 65In the Money | 232In the Money | PDDNear the Money | $7.55Near the Money | $7.80Near the Money | $10.44Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PDDUnderlying issue's last price | $8.40Underlying issue's last price | $9.20Underlying issue's last price | $9.80Underlying issue's last price | $5.25Underlying issue's last price | 8Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | PDDUnderlying issue's last price | $8.05Underlying issue's last price | $8.30Underlying issue's last price | $7.30Underlying issue's last price | $-10.10Underlying issue's last price | 3Underlying issue's last price | 3Underlying issue's last price |
PDDNear the Money | $8.50Near the Money | $8.70Near the Money | $9.32Near the Money | $5.07Near the Money | 10Near the Money | 19Near the Money | PDDIn the Money | $8.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDNear the Money | $8.05Near the Money | $8.25Near the Money | $6.00Near the Money | $2.10Near the Money | 2Near the Money | 236Near the Money | PDDIn the Money | $9.15In the Money | $9.40In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PDDNear the Money | $7.65Near the Money | $7.85Near the Money | $9.03Near the Money | $9.03Near the Money | 9Near the Money | ---Near the Money | PDDIn the Money | $9.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $7.20Out of the Money | $7.40Out of the Money | $7.50Out of the Money | $4.00Out of the Money | 2,541Out of the Money | 11Out of the Money | PDDIn the Money | $10.20In the Money | $10.55In the Money | $8.85In the Money | $8.85In the Money | 9In the Money | ---In the Money | |
PDDOut of the Money | $6.65Out of the Money | $7.00Out of the Money | $7.20Out of the Money | $3.30Out of the Money | 3,081Out of the Money | 210Out of the Money | PDDIn the Money | $10.85In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $6.40Out of the Money | $6.60Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PDDIn the Money | $11.45In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $6.05Out of the Money | $6.25Out of the Money | $6.20Out of the Money | $3.08Out of the Money | 4,127Out of the Money | 6,087Out of the Money | PDDIn the Money | $12.00In the Money | $12.40In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PDDOut of the Money | $5.70Out of the Money | $5.90Out of the Money | $4.74Out of the Money | $2.20Out of the Money | 2Out of the Money | 54Out of the Money | PDDIn the Money | $12.70In the Money | $13.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
PDDOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.00Out of the Money | $1.96Out of the Money | 45Out of the Money | 116Out of the Money | PDDIn the Money | $14.75In the Money | $16.00In the Money | $29.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.50Out of the Money | $1.75Out of the Money | 54Out of the Money | 161Out of the Money | PDDIn the Money | $18.60In the Money | $20.10In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $1.95Out of the Money | $2.53Out of the Money | $2.51Out of the Money | $1.45Out of the Money | 20Out of the Money | 9Out of the Money | PDDIn the Money | $23.00In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.30Out of the Money | $2.35Out of the Money | $2.10Out of the Money | $1.25Out of the Money | 6Out of the Money | 25Out of the Money | PDDIn the Money | $27.10In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.21Out of the Money | $1.70Out of the Money | $1.00Out of the Money | $0.30Out of the Money | 1Out of the Money | 8Out of the Money | PDDIn the Money | $31.65In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.78Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.54Out of the Money | 5Out of the Money | 5Out of the Money | PDDIn the Money | $35.90In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.43Out of the Money | 2Out of the Money | 14Out of the Money | PDDIn the Money | $40.85In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |