Stocks Options

LAST PRICE
143.8600
TODAY'S CHANGE (%)
Trending Down-0.2800 (-0.1943%)

Bid / Lots
143.8100/ 1
Ask / Lots
144.0000/ 1
Open / Previous Close
143.5300 / 144.1400
Day Range
Low 140.3600
High 144.1800
52 Week Range
Low 66.4010
High 164.6900
Volume
12,401,159
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.649

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$74.40In the Money	$76.90In the Money	$75.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$50.00	PDDOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$79.55In the Money	$80.80In the Money	$79.30In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$70.00	no put option is available at this price
PDDIn the Money	$52.55In the Money	$55.30In the Money	$54.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	no put option is available at this price
PDDIn the Money	$57.05In the Money	$60.85In the Money	$59.45In the Money	$0.36In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.01Out of the Money	51Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$26.65In the Money	$31.00In the Money	$28.30In the Money	$0.30In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$23.50In the Money	$24.70In the Money	$23.81In the Money	$0.56In the Money	744In the Money	---In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money
PDDIn the Money	$17.45In the Money	$21.00In the Money	$17.67In the Money	$-1.38In the Money	72In the Money	---In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$14.20In the Money	$17.90In the Money	$16.48In the Money	$-3.72In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$13.40In the Money	$16.00In the Money	$13.45In the Money	$-0.02In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money
PDDIn the Money	$10.95In the Money	$15.00In the Money	$11.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money
PDDIn the Money	$10.65In the Money	$14.35In the Money	$14.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.01Out of the Money	$1.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
PDDIn the Money	$18.05In the Money	$18.95In the Money	$18.33In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	---Out of the Money	$0.33Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	---Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$135.00	PDDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	35Out of the Money	---Out of the Money
PDDIn the Money	$6.05In the Money	$9.90In the Money	$5.72In the Money	$-3.34In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$-0.50Out of the Money	10Out of the Money	---Out of the Money
PDDIn the Money	$4.90In the Money	$8.90In the Money	$6.91In the Money	$0.88In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	17Out of the Money	---Out of the Money
PDDIn the Money	$3.85In the Money	$7.85In the Money	$3.60In the Money	$-1.26In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	90Out of the Money	---Out of the Money
PDDIn the Money	$3.25In the Money	$6.90In the Money	$4.80In the Money	$0.86In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	118Out of the Money	---Out of the Money
PDDIn the Money	$1.79In the Money	$3.70In the Money	$0.59In the Money	$-1.81In the Money	408In the Money	---In the Money	Filter Table By Strike Price of$141.00	PDDNear the Money	---Near the Money	$0.07Near the Money	$0.02Near the Money	$-0.19Near the Money	979Near the Money	---Near the Money
PDDIn the Money	$1.47In the Money	$3.25In the Money	$2.10In the Money	$-0.16In the Money	1,246In the Money	---In the Money	Filter Table By Strike Price of$142.00	PDDNear the Money	---Near the Money	$0.52Near the Money	$0.02Near the Money	$-0.33Near the Money	463Near the Money	---Near the Money
PDDUnderlying issue's last price	$0.57Underlying issue's last price	$1.62Underlying issue's last price	$0.40Underlying issue's last price	$-1.21Underlying issue's last price	611Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	PDDUnderlying issue's last price	---Underlying issue's last price	$0.12Underlying issue's last price	$0.01Underlying issue's last price	$-0.64Underlying issue's last price	225Underlying issue's last price	---Underlying issue's last price
PDDNear the Money	$0.03Near the Money	$0.20Near the Money	$0.08Near the Money	$-1.04Near the Money	523Near the Money	---Near the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$0.04In the Money	$0.44In the Money	$0.25In the Money	$-0.88In the Money	214In the Money	---In the Money
PDDNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.49Near the Money	705Near the Money	---Near the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$1.58In the Money	$3.20In the Money	$4.30In the Money	$1.67In the Money	33In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.29Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$2.53In the Money	$5.00In the Money	$3.42In the Money	$-0.38In the Money	30In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$3.35In the Money	$5.15In the Money	$4.65In the Money	$0.30In the Money	9In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$3.40In the Money	$7.10In the Money	$5.09In the Money	$-0.71In the Money	75In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$6.95In the Money	$10.60In the Money	$9.18In the Money	$-0.58In the Money	24In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$157.50	PDDIn the Money	$11.50In the Money	$15.85In the Money	$16.15In the Money	$1.35In the Money	3In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$16.80In the Money	$20.40In the Money	$19.20In the Money	$0.00In the Money	16In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	260Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$17.25In the Money	$21.15In the Money	$19.60In the Money	$0.00In the Money	220In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$19.90In the Money	$21.45In the Money	$20.50In the Money	$0.00In the Money	2In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$29.15In the Money	$33.00In the Money	$32.10In the Money	$0.00In the Money	7In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$180.00	PDDIn the Money	$34.15In the Money	$38.00In the Money	$34.90In the Money	$0.00In the Money	7In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$185.00	PDDIn the Money	$27.35In the Money	$28.30In the Money	$24.39In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$190.00	PDDIn the Money	$43.80In the Money	$46.80In the Money	$43.83In the Money	$0.00In the Money	10In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$195.00	PDDIn the Money	$67.25In the Money	$69.60In the Money	$70.50In the Money	$0.00In the Money	8In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$200.00	PDDIn the Money	$71.35In the Money	$73.25In the Money	$72.20In the Money	$0.00In the Money	7In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$67.70In the Money	$70.10In the Money	$67.00In the Money	$0.00In the Money	14In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	350Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$81.75In the Money	$83.00In the Money	$84.40In the Money	$0.00In the Money	50In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)