Stocks Options

LAST PRICE
102.3000
TODAY'S CHANGE (%)
Trending Up2.4000 (2.4024%)

Bid / Lots
102.4000/ 1
Ask / Lots
102.4500/ 3
Open / Previous Close
100.8600 / 99.9000
Day Range
Low 100.4400
High 102.9700
52 Week Range
Low 88.0100
High 164.6900
Volume
8,096,154
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.381

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$55.40In the Money	$59.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$50.40In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	$45.40In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$41.10In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PDDIn the Money	$35.45In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PDDIn the Money	$30.85In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
PDDIn the Money	$29.60In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PDDIn the Money	$29.10In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PDDIn the Money	$28.60In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$27.10In the Money	$30.25In the Money	$20.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PDDIn the Money	$26.10In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,073Out of the Money
PDDIn the Money	$24.75In the Money	$27.40In the Money	$21.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PDDIn the Money	$23.40In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	45Out of the Money
PDDIn the Money	$24.15In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	23Out of the Money	26Out of the Money
PDDIn the Money	$23.20In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PDDIn the Money	$22.20In the Money	$23.45In the Money	$21.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	1,279Out of the Money
PDDIn the Money	$21.20In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money
PDDIn the Money	$19.25In the Money	$21.00In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,282Out of the Money
PDDIn the Money	$19.05In the Money	$20.50In the Money	$17.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money
PDDIn the Money	$17.20In the Money	$18.65In the Money	$14.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.07Out of the Money	3Out of the Money	71Out of the Money
PDDIn the Money	$16.35In the Money	$18.60In the Money	$17.00In the Money	$1.00In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	787Out of the Money
PDDIn the Money	$15.30In the Money	$16.60In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PDDIn the Money	$14.20In the Money	$15.65In the Money	$12.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
PDDIn the Money	$14.70In the Money	$15.85In the Money	$9.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.50	PDDOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PDDIn the Money	$13.35In the Money	$16.15In the Money	$13.35In the Money	$0.85In the Money	1In the Money	207In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	4Out of the Money	216Out of the Money
PDDIn the Money	$12.75In the Money	$14.15In the Money	$12.68In the Money	$1.91In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$88.50	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	2Out of the Money	11Out of the Money
PDDIn the Money	$13.30In the Money	$13.60In the Money	$13.15In the Money	$1.95In the Money	4In the Money	277In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	89Out of the Money
PDDIn the Money	$12.30In the Money	$12.55In the Money	$12.65In the Money	$2.40In the Money	105In the Money	535In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	155Out of the Money	1,708Out of the Money
PDDIn the Money	$10.35In the Money	$11.55In the Money	$11.15In the Money	$2.22In the Money	5In the Money	209In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	77Out of the Money	464Out of the Money
PDDIn the Money	$10.35In the Money	$10.55In the Money	$10.40In the Money	$3.00In the Money	15In the Money	2,108In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	3Out of the Money	341Out of the Money
PDDIn the Money	$9.25In the Money	$9.65In the Money	$9.25In the Money	$1.85In the Money	8In the Money	61In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	75Out of the Money	1,354Out of the Money
PDDIn the Money	$8.35In the Money	$8.50In the Money	$8.60In the Money	$2.95In the Money	79In the Money	1,076In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	46Out of the Money	4,865Out of the Money
PDDIn the Money	$7.35In the Money	$8.00In the Money	$7.33In the Money	$1.88In the Money	128In the Money	1,161In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	309Out of the Money	4,813Out of the Money
PDDIn the Money	$6.40In the Money	$6.60In the Money	$6.55In the Money	$1.95In the Money	127In the Money	684In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.36Out of the Money	428Out of the Money	4,164Out of the Money
PDDIn the Money	$5.35In the Money	$5.65In the Money	$5.60In the Money	$1.80In the Money	159In the Money	4,157In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.48Out of the Money	1,072Out of the Money	395Out of the Money
PDDIn the Money	$4.60In the Money	$4.75In the Money	$4.75In the Money	$1.78In the Money	73In the Money	455In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.68Out of the Money	890Out of the Money	3,381Out of the Money
PDDIn the Money	$3.75In the Money	$3.90In the Money	$3.90In the Money	$1.33In the Money	112In the Money	431In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-0.92Out of the Money	261Out of the Money	335Out of the Money
PDDIn the Money	$3.00In the Money	$3.10In the Money	$3.10In the Money	$1.25In the Money	1,513In the Money	3,331In the Money	Filter Table By Strike Price of$100.00	PDDNear the Money	$0.66Near the Money	$0.70Near the Money	$0.69Near the Money	$-1.09Near the Money	1,205Near the Money	1,624Near the Money
PDDIn the Money	$2.37In the Money	$2.46In the Money	$2.50In the Money	$1.10In the Money	453In the Money	424In the Money	Filter Table By Strike Price of$101.00	PDDNear the Money	$1.00Near the Money	$1.03Near the Money	$1.03Near the Money	$-1.17Near the Money	732Near the Money	494Near the Money
PDDUnderlying issue's last price	$1.81Underlying issue's last price	$1.89Underlying issue's last price	$1.88Underlying issue's last price	$0.84Underlying issue's last price	1,653Underlying issue's last price	1,134Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	PDDUnderlying issue's last price	$1.44Underlying issue's last price	$1.50Underlying issue's last price	$1.47Underlying issue's last price	$-1.53Underlying issue's last price	1,574Underlying issue's last price	230Underlying issue's last price
PDDNear the Money	$1.38Near the Money	$1.42Near the Money	$1.40Near the Money	$0.58Near the Money	1,689Near the Money	911Near the Money	Filter Table By Strike Price of$103.00	PDDIn the Money	$1.88In the Money	$2.04In the Money	$2.01In the Money	$-2.22In the Money	840In the Money	21In the Money
PDDNear the Money	$1.00Near the Money	$1.05Near the Money	$1.03Near the Money	$0.44Near the Money	1,981Near the Money	974Near the Money	Filter Table By Strike Price of$104.00	PDDIn the Money	$2.59In the Money	$2.69In the Money	$2.70In the Money	$-1.35In the Money	17In the Money	21In the Money
PDDNear the Money	$0.72Near the Money	$0.78Near the Money	$0.83Near the Money	$0.42Near the Money	7,100Near the Money	4,683Near the Money	Filter Table By Strike Price of$105.00	PDDIn the Money	$3.30In the Money	$3.45In the Money	$3.33In the Money	$-2.02In the Money	392In the Money	55In the Money
PDDOut of the Money	$0.51Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.25Out of the Money	766Out of the Money	244Out of the Money	Filter Table By Strike Price of$106.00	PDDIn the Money	$4.10In the Money	$4.25In the Money	$4.12In the Money	$-2.08In the Money	2In the Money	7In the Money
PDDOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.14Out of the Money	712Out of the Money	80Out of the Money	Filter Table By Strike Price of$107.00	PDDIn the Money	$4.95In the Money	$5.15In the Money	$5.50In the Money	$-2.10In the Money	6In the Money	1In the Money
PDDOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.09Out of the Money	204Out of the Money	329Out of the Money	Filter Table By Strike Price of$108.00	PDDIn the Money	$4.95In the Money	$7.90In the Money	$5.90In the Money	$-2.05In the Money	20In the Money	45In the Money
PDDOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.06Out of the Money	593Out of the Money	643Out of the Money	Filter Table By Strike Price of$109.00	PDDIn the Money	$6.75In the Money	$7.00In the Money	$10.88In the Money	$0.00In the Money	---In the Money	33In the Money
PDDOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.04Out of the Money	1,522Out of the Money	2,362Out of the Money	Filter Table By Strike Price of$110.00	PDDIn the Money	$7.70In the Money	$8.40In the Money	$7.61In the Money	$-2.49In the Money	2In the Money	26In the Money
PDDOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.04Out of the Money	172Out of the Money	319Out of the Money	Filter Table By Strike Price of$111.00	PDDIn the Money	$7.65In the Money	$8.95In the Money	$12.07In the Money	$0.00In the Money	---In the Money	14In the Money
PDDOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.02Out of the Money	80Out of the Money	93Out of the Money	Filter Table By Strike Price of$112.00	PDDIn the Money	$8.65In the Money	$9.90In the Money	$20.29In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.02Out of the Money	42Out of the Money	136Out of the Money	Filter Table By Strike Price of$113.00	PDDIn the Money	$10.50In the Money	$10.95In the Money	$20.68In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	55Out of the Money	146Out of the Money	Filter Table By Strike Price of$114.00	PDDIn the Money	$11.50In the Money	$12.80In the Money	$13.20In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.02Out of the Money	148Out of the Money	1,403Out of the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	$12.60In the Money	$13.85In the Money	$15.10In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	8Out of the Money	17Out of the Money	Filter Table By Strike Price of$116.00	PDDIn the Money	$13.40In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$117.00	PDDIn the Money	$14.45In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	PDDIn the Money	$15.00In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$119.00	PDDIn the Money	$15.75In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	400Out of the Money	3,153Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$17.55In the Money	$17.90In the Money	$17.60In the Money	$-6.40In the Money	1In the Money	6In the Money
PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	20Out of the Money	156Out of the Money	Filter Table By Strike Price of$121.00	PDDIn the Money	$17.75In the Money	$18.90In the Money	$18.70In the Money	$-12.55In the Money	1In the Money	1In the Money
PDDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$122.00	PDDIn the Money	$17.60In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$123.00	PDDIn the Money	$19.75In the Money	$20.95In the Money	$23.31In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	299Out of the Money	Filter Table By Strike Price of$124.00	PDDIn the Money	$21.45In the Money	$22.00In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	15Out of the Money	209Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$21.55In the Money	$22.80In the Money	$29.12In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	4Out of the Money	320Out of the Money	Filter Table By Strike Price of$126.00	PDDIn the Money	$22.55In the Money	$24.20In the Money	$31.10In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money	Filter Table By Strike Price of$127.00	PDDIn the Money	$23.50In the Money	$24.95In the Money	$33.43In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$24.85In the Money	$26.60In the Money	$36.05In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$25.15In the Money	$28.55In the Money	$29.25In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	301Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$26.85In the Money	$28.75In the Money	$31.40In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$27.05In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$28.65In the Money	$30.75In the Money	$2.39In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$1.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$29.60In the Money	$31.85In the Money	$34.06In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$30.85In the Money	$33.00In the Money	$42.10In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$31.65In the Money	$33.65In the Money	$44.66In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,222Out of the Money	46Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$31.90In the Money	$34.45In the Money	$37.55In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	946Out of the Money	33Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$33.65In the Money	$35.40In the Money	$39.07In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,979Out of the Money	43Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$34.75In the Money	$36.95In the Money	$38.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1,762Out of the Money	50Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$36.15In the Money	$37.50In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	458Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$36.30In the Money	$38.10In the Money	$45.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$36.80In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	386Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$38.25In the Money	$41.00In the Money	$43.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$39.70In the Money	$42.55In the Money	$44.94In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$40.85In the Money	$42.55In the Money	$46.42In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$40.80In the Money	$44.50In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,214Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$42.55In the Money	$44.65In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,011Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$43.85In the Money	$45.75In the Money	$7.52In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$44.15In the Money	$47.60In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$45.70In the Money	$47.80In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$46.45In the Money	$48.90In the Money	$56.32In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$48.55In the Money	$52.10In the Money	$58.84In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,128Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$50.70In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$53.20In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$55.70In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$58.90In the Money	$62.15In the Money	$17.22In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,032Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$60.70In the Money	$64.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$63.20In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$65.70In the Money	$69.65In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$70.70In the Money	$74.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$76.00In the Money	$79.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$80.90In the Money	$84.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$85.70In the Money	$89.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$90.70In the Money	$94.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$95.70In the Money	$99.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)