Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $71.55In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $66.50In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $61.50In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $56.75In the Money | $59.15In the Money | $65.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $51.55In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $46.50In the Money | $49.50In the Money | $38.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $41.45In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $36.50In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PDDIn the Money | $35.35In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PDDIn the Money | $34.00In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.40In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PDDIn the Money | $32.00In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $31.60In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
PDDIn the Money | $30.35In the Money | $33.45In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $29.60In the Money | $32.20In the Money | $34.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $28.60In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $27.60In the Money | $30.25In the Money | $33.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $26.60In the Money | $29.30In the Money | $27.87In the Money | $-1.82In the Money | 1In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
PDDIn the Money | $25.00In the Money | $27.65In the Money | $27.55In the Money | $4.55In the Money | 2In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PDDIn the Money | $24.20In the Money | $26.95In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $23.40In the Money | $26.25In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 236In the Money | PDDOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PDDIn the Money | $22.95In the Money | $25.15In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PDDIn the Money | $22.10In the Money | $24.25In the Money | $22.90In the Money | $3.77In the Money | 8In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $20.60In the Money | $23.25In the Money | $21.90In the Money | $-2.10In the Money | 7In the Money | 218In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PDDIn the Money | $19.50In the Money | $22.50In the Money | $20.90In the Money | $5.30In the Money | 2In the Money | 8In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
PDDIn the Money | $18.55In the Money | $21.50In the Money | $19.90In the Money | $0.52In the Money | 4In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $16.90In the Money | $20.50In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PDDIn the Money | $17.10In the Money | $19.25In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 4Out of the Money | 1,393Out of the Money | |
PDDIn the Money | $15.65In the Money | $18.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | PDDOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 78Out of the Money | |
PDDIn the Money | $14.40In the Money | $17.50In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 27In the Money | PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 93Out of the Money | 622Out of the Money | |
PDDIn the Money | $13.90In the Money | $16.50In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 131In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 196Out of the Money | |
PDDIn the Money | $12.30In the Money | $15.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 109In the Money | PDDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PDDIn the Money | $11.65In the Money | $13.90In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | PDDOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 34Out of the Money | 623Out of the Money | |
PDDIn the Money | $10.90In the Money | $12.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | PDDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 340Out of the Money | |
PDDIn the Money | $9.65In the Money | $11.95In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 2Out of the Money | 183Out of the Money | |
PDDIn the Money | $8.65In the Money | $10.85In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | PDDOut of the Money | $0.02Out of the Money | $0.94Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
PDDIn the Money | $7.50In the Money | $9.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 151In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 43Out of the Money | 541Out of the Money | |
PDDIn the Money | $6.70In the Money | $7.85In the Money | $8.35In the Money | $-1.65In the Money | 6In the Money | 91In the Money | PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 75Out of the Money | 469Out of the Money | |
PDDIn the Money | $6.15In the Money | $7.95In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 107In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 18Out of the Money | 365Out of the Money | |
PDDIn the Money | $5.15In the Money | $6.00In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 75In the Money | PDDOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 637Out of the Money | |
PDDIn the Money | $4.10In the Money | $5.45In the Money | $6.05In the Money | $-2.65In the Money | 1In the Money | 348In the Money | PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 74Out of the Money | 322Out of the Money | |
PDDIn the Money | $3.05In the Money | $3.70In the Money | $4.09In the Money | $-2.01In the Money | 14In the Money | 274In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 99Out of the Money | 429Out of the Money | |
PDDIn the Money | $2.22In the Money | $2.93In the Money | $3.08In the Money | $-3.20In the Money | 23In the Money | 1,220In the Money | PDDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 458Near the Money | 1,837Near the Money | |
PDDIn the Money | $1.27In the Money | $1.93In the Money | $3.68In the Money | $-1.65In the Money | 1In the Money | 427In the Money | PDDNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.07Near the Money | 180Near the Money | 1,064Near the Money | |
PDDUnderlying issue's last price | $0.36Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $-3.78Underlying issue's last price | 43Underlying issue's last price | 509Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | PDDUnderlying issue's last price | $0.11Underlying issue's last price | $0.22Underlying issue's last price | $0.17Underlying issue's last price | $0.07Underlying issue's last price | 700Underlying issue's last price | 1,039Underlying issue's last price |
PDDNear the Money | $0.08Near the Money | $0.18Near the Money | $0.18Near the Money | $-3.27Near the Money | 920Near the Money | 697Near the Money | PDDIn the Money | $0.62In the Money | $0.90In the Money | $0.70In the Money | $0.55In the Money | 243In the Money | 855In the Money | |
PDDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-2.45Near the Money | 657Near the Money | 2,117Near the Money | PDDIn the Money | $1.22In the Money | $1.93In the Money | $0.73In the Money | $0.44In the Money | 88In the Money | 478In the Money | |
PDDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-1.78Near the Money | 951Near the Money | 17,524Near the Money | PDDIn the Money | $2.23In the Money | $2.82In the Money | $2.50In the Money | $1.99In the Money | 219In the Money | 537In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 339Out of the Money | 1,843Out of the Money | PDDIn the Money | $4.45In the Money | $6.20In the Money | $4.90In the Money | $3.05In the Money | 28In the Money | 366In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 637Out of the Money | 6,621Out of the Money | PDDIn the Money | $5.85In the Money | $8.05In the Money | $6.76In the Money | $1.06In the Money | 4In the Money | 94In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 69Out of the Money | 11,618Out of the Money | PDDIn the Money | $8.05In the Money | $10.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 4,181Out of the Money | PDDIn the Money | $10.65In the Money | $13.25In the Money | $11.00In the Money | $1.30In the Money | 1In the Money | 24In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 116Out of the Money | 1,625Out of the Money | PDDIn the Money | $13.20In the Money | $16.00In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 30Out of the Money | 574Out of the Money | PDDIn the Money | $15.55In the Money | $18.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 3Out of the Money | 6,954Out of the Money | PDDIn the Money | $18.00In the Money | $21.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,795Out of the Money | PDDIn the Money | $20.50In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PDDIn the Money | $23.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 4Out of the Money | 46Out of the Money | PDDIn the Money | $25.50In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $28.00In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | PDDIn the Money | $30.50In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $33.00In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PDDIn the Money | $35.50In the Money | $39.05In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $38.00In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PDDIn the Money | $40.50In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | PDDIn the Money | $45.50In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | PDDIn the Money | $50.55In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |