Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $72.05In the Money | $74.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $67.20In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $62.40In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $57.10In the Money | $60.00In the Money | $65.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $52.15In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $47.10In the Money | $50.00In the Money | $38.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $42.10In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $37.20In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PDDIn the Money | $36.10In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PDDIn the Money | $35.05In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $34.10In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PDDIn the Money | $33.25In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $32.10In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
PDDIn the Money | $31.05In the Money | $33.90In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $30.05In the Money | $32.70In the Money | $34.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $29.20In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $28.05In the Money | $30.95In the Money | $33.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $27.35In the Money | $29.95In the Money | $29.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
PDDIn the Money | $26.20In the Money | $28.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PDDIn the Money | $25.20In the Money | $27.90In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $24.10In the Money | $27.30In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 236In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PDDIn the Money | $23.25In the Money | $26.50In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PDDIn the Money | $23.00In the Money | $24.55In the Money | $22.90In the Money | $3.77In the Money | 8In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $22.10In the Money | $23.50In the Money | $21.90In the Money | $-2.10In the Money | 7In the Money | 218In the Money | PDDOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PDDIn the Money | $20.50In the Money | $22.50In the Money | $20.90In the Money | $5.30In the Money | 2In the Money | 8In the Money | PDDOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
PDDIn the Money | $20.05In the Money | $21.40In the Money | $19.90In the Money | $0.52In the Money | 4In the Money | 5In the Money | PDDOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $18.10In the Money | $20.55In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PDDIn the Money | $17.15In the Money | $19.55In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 4Out of the Money | 1,393Out of the Money | |
PDDIn the Money | $16.80In the Money | $19.10In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 78Out of the Money | |
PDDIn the Money | $15.20In the Money | $17.60In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 27In the Money | PDDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 35Out of the Money | 622Out of the Money | |
PDDIn the Money | $14.55In the Money | $16.65In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 131In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 196Out of the Money | |
PDDIn the Money | $13.90In the Money | $16.35In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 109In the Money | PDDOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PDDIn the Money | $12.15In the Money | $15.45In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | PDDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 623Out of the Money | |
PDDIn the Money | $11.20In the Money | $14.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | PDDOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
PDDIn the Money | $10.10In the Money | $12.55In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.02Out of the Money | $0.69Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
PDDIn the Money | $9.40In the Money | $11.65In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | PDDOut of the Money | $0.02Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
PDDIn the Money | $8.85In the Money | $11.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 151In the Money | PDDOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
PDDIn the Money | $8.35In the Money | $9.45In the Money | $8.99In the Money | $-1.01In the Money | 1In the Money | 91In the Money | PDDOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 469Out of the Money | |
PDDIn the Money | $6.95In the Money | $8.50In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 107In the Money | PDDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 12Out of the Money | 365Out of the Money | |
PDDIn the Money | $5.80In the Money | $7.55In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 75In the Money | PDDOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
PDDIn the Money | $5.20In the Money | $6.40In the Money | $6.05In the Money | $-2.65In the Money | 1In the Money | 348In the Money | PDDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
PDDIn the Money | $4.45In the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 274In the Money | PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
PDDIn the Money | $3.40In the Money | $3.95In the Money | $4.20In the Money | $-2.08In the Money | 4In the Money | 1,220In the Money | PDDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 393Out of the Money | 1,837Out of the Money | |
PDDIn the Money | $2.46In the Money | $3.05In the Money | $3.68In the Money | $-1.65In the Money | 1In the Money | 427In the Money | PDDNear the Money | $0.11Near the Money | $0.16Near the Money | $0.25Near the Money | $0.13Near the Money | 28Near the Money | 1,064Near the Money | |
PDDIn the Money | $1.60In the Money | $2.32In the Money | $2.73In the Money | $-1.67In the Money | 1In the Money | 509In the Money | PDDNear the Money | $0.22Near the Money | $0.29Near the Money | $0.22Near the Money | $0.12Near the Money | 21Near the Money | 1,039Near the Money | |
PDDUnderlying issue's last price | $1.07Underlying issue's last price | $1.46Underlying issue's last price | $1.42Underlying issue's last price | $-2.03Underlying issue's last price | 133Underlying issue's last price | 697Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | PDDUnderlying issue's last price | $0.37Underlying issue's last price | $0.72Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | 9Underlying issue's last price | 855Underlying issue's last price |
PDDNear the Money | $0.57Near the Money | $0.87Near the Money | $0.88Near the Money | $-1.62Near the Money | 86Near the Money | 2,117Near the Money | PDDIn the Money | $0.85In the Money | $1.20In the Money | $1.37In the Money | $1.08In the Money | 8In the Money | 478In the Money | |
PDDNear the Money | $0.41Near the Money | $0.46Near the Money | $0.42Near the Money | $-1.39Near the Money | 236Near the Money | 17,524Near the Money | PDDIn the Money | $1.58In the Money | $1.90In the Money | $1.79In the Money | $1.28In the Money | 135In the Money | 537In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 257Out of the Money | 1,843Out of the Money | PDDIn the Money | $3.45In the Money | $4.30In the Money | $6.05In the Money | $4.20In the Money | 2In the Money | 366In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 476Out of the Money | 6,621Out of the Money | PDDIn the Money | $5.70In the Money | $8.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,618Out of the Money | PDDIn the Money | $8.05In the Money | $10.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 42Out of the Money | 4,181Out of the Money | PDDIn the Money | $10.45In the Money | $12.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,625Out of the Money | PDDIn the Money | $12.15In the Money | $15.50In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 20Out of the Money | 574Out of the Money | PDDIn the Money | $15.45In the Money | $18.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6,954Out of the Money | PDDIn the Money | $18.00In the Money | $20.50In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,795Out of the Money | PDDIn the Money | $20.55In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PDDIn the Money | $23.10In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 4Out of the Money | 46Out of the Money | PDDIn the Money | $24.70In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $27.55In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | PDDIn the Money | $30.05In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $32.55In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PDDIn the Money | $35.05In the Money | $37.95In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $37.20In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PDDIn the Money | $40.05In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | PDDIn the Money | $45.05In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | PDDIn the Money | $50.05In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |