Stocks Options

LAST PRICE
151.2700
TODAY'S CHANGE (%)
Trending Up1.5500 (1.0353%)

Bid / Lots
151.0100/ 1
Ask / Lots
151.2000/ 6
Open / Previous Close
146.4900 / 149.7200
Day Range
Low 145.4000
High 154.2800
52 Week Range
Low 62.5300
High 164.6900
Volume
12,090,061
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.479

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$74.45In the Money	$78.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$69.45In the Money	$73.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$64.45In the Money	$68.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$59.50In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$54.50In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$49.50In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money
PDDIn the Money	$44.50In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PDDIn the Money	$42.50In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$41.50In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$40.50In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$39.50In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PDDIn the Money	$38.50In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$37.50In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$36.50In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	$35.55In the Money	$39.35In the Money	$37.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
PDDIn the Money	$34.40In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9,781Out of the Money
PDDIn the Money	$33.40In the Money	$37.70In the Money	$35.80In the Money	$19.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PDDIn the Money	$32.00In the Money	$36.60In the Money	$34.80In the Money	$10.26In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
PDDIn the Money	$31.65In the Money	$35.75In the Money	$12.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PDDIn the Money	$30.55In the Money	$34.35In the Money	$33.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PDDIn the Money	$29.40In the Money	$33.65In the Money	$32.38In the Money	$-7.62In the Money	1In the Money	257In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	116Out of the Money	10,016Out of the Money
PDDIn the Money	$28.45In the Money	$32.75In the Money	$19.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
PDDIn the Money	$27.45In the Money	$31.70In the Money	$11.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PDDIn the Money	$26.60In the Money	$30.35In the Money	$9.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PDDIn the Money	$25.15In the Money	$29.35In the Money	$18.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$24.10In the Money	$28.70In the Money	$33.04In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	1Out of the Money	1,194Out of the Money
PDDIn the Money	$23.50In the Money	$27.70In the Money	$32.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
PDDIn the Money	$22.50In the Money	$26.70In the Money	$14.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.09Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
PDDIn the Money	$21.35In the Money	$25.70In the Money	$30.23In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
PDDIn the Money	$20.50In the Money	$24.75In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
PDDIn the Money	$19.55In the Money	$23.75In the Money	$22.94In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.15Out of the Money	$0.38Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
PDDIn the Money	$18.70In the Money	$22.50In the Money	$16.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.17Out of the Money	$0.39Out of the Money	$0.13Out of the Money	$-0.35Out of the Money	1Out of the Money	24Out of the Money
PDDIn the Money	$17.60In the Money	$21.80In the Money	$19.47In the Money	$4.37In the Money	5In the Money	29In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.19Out of the Money	$0.38Out of the Money	$0.18Out of the Money	$-0.19Out of the Money	1Out of the Money	8,003Out of the Money
PDDIn the Money	$16.40In the Money	$20.75In the Money	$16.15In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
PDDIn the Money	$16.75In the Money	$19.95In the Money	$13.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
PDDIn the Money	$15.80In the Money	$19.00In the Money	$19.78In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.11Out of the Money	7Out of the Money	215Out of the Money
PDDIn the Money	$14.85In the Money	$18.05In the Money	$13.51In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$0.22Out of the Money	$0.42Out of the Money	$0.36Out of the Money	$-0.04Out of the Money	11Out of the Money	186Out of the Money
PDDIn the Money	$14.10In the Money	$16.65In the Money	$14.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$0.31Out of the Money	$0.47Out of the Money	$0.40Out of the Money	$0.05Out of the Money	38Out of the Money	122Out of the Money
PDDIn the Money	$13.00In the Money	$14.30In the Money	$25.40In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$0.41Out of the Money	$0.68Out of the Money	$0.46Out of the Money	$-0.01Out of the Money	8Out of the Money	312Out of the Money
PDDIn the Money	$10.95In the Money	$13.55In the Money	$10.30In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$0.30Out of the Money	$0.61Out of the Money	$0.36Out of the Money	$-0.14Out of the Money	75Out of the Money	68Out of the Money
PDDIn the Money	$11.65In the Money	$13.25In the Money	$13.50In the Money	$2.08In the Money	5In the Money	187In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	422Out of the Money	16,580Out of the Money
PDDIn the Money	$10.30In the Money	$11.85In the Money	$16.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	$0.64Out of the Money	$0.81Out of the Money	$0.49Out of the Money	$-0.26Out of the Money	3Out of the Money	24Out of the Money
PDDIn the Money	$9.75In the Money	$10.45In the Money	$8.07In the Money	$-6.13In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$-0.14Out of the Money	61Out of the Money	106Out of the Money
PDDIn the Money	$8.55In the Money	$9.85In the Money	$9.19In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$143.00	PDDOut of the Money	$0.96Out of the Money	$1.12Out of the Money	$0.62Out of the Money	$-0.43Out of the Money	1Out of the Money	184Out of the Money
PDDIn the Money	$8.35In the Money	$8.90In the Money	$8.00In the Money	$-1.70In the Money	3In the Money	124In the Money	Filter Table By Strike Price of$144.00	PDDOut of the Money	$1.08Out of the Money	$1.35Out of the Money	$1.24Out of the Money	$-0.02Out of the Money	158Out of the Money	254Out of the Money
PDDIn the Money	$7.15In the Money	$9.05In the Money	$7.80In the Money	$0.55In the Money	31In the Money	704In the Money	Filter Table By Strike Price of$145.00	PDDOut of the Money	$1.19Out of the Money	$1.49Out of the Money	$1.48Out of the Money	$0.01Out of the Money	2,362Out of the Money	379Out of the Money
PDDIn the Money	$6.90In the Money	$7.70In the Money	$7.88In the Money	$1.58In the Money	5In the Money	131In the Money	Filter Table By Strike Price of$146.00	PDDOut of the Money	$1.56Out of the Money	$1.75Out of the Money	$1.70Out of the Money	$-0.24Out of the Money	178Out of the Money	746Out of the Money
PDDIn the Money	$6.20In the Money	$6.90In the Money	$6.55In the Money	$0.97In the Money	6In the Money	255In the Money	Filter Table By Strike Price of$147.00	PDDOut of the Money	$1.51Out of the Money	$2.09Out of the Money	$1.98Out of the Money	$-0.25Out of the Money	87Out of the Money	161Out of the Money
PDDIn the Money	$5.60In the Money	$6.25In the Money	$5.50In the Money	$0.60In the Money	12In the Money	68In the Money	Filter Table By Strike Price of$148.00	PDDOut of the Money	$2.19Out of the Money	$2.49Out of the Money	$2.44Out of the Money	$-0.27Out of the Money	195Out of the Money	218Out of the Money
PDDIn the Money	$4.95In the Money	$5.50In the Money	$4.88In the Money	$0.24In the Money	27In the Money	160In the Money	Filter Table By Strike Price of$149.00	PDDNear the Money	$2.56Near the Money	$2.90Near the Money	$2.72Near the Money	$-0.33Near the Money	169Near the Money	208Near the Money
PDDUnderlying issue's last price	$3.45Underlying issue's last price	$4.85Underlying issue's last price	$4.50Underlying issue's last price	$0.75Underlying issue's last price	246Underlying issue's last price	664Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	PDDUnderlying issue's last price	$2.99Underlying issue's last price	$3.25Underlying issue's last price	$2.99Underlying issue's last price	$-0.79Underlying issue's last price	381Underlying issue's last price	1,459Underlying issue's last price
PDDNear the Money	$3.15Near the Money	$4.45Near the Money	$3.10Near the Money	$0.32Near the Money	170Near the Money	207Near the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$4.20In the Money	$4.65In the Money	$4.48In the Money	$-0.85In the Money	206In the Money	346In the Money
PDDOut of the Money	$2.33Out of the Money	$2.61Out of the Money	$2.34Out of the Money	$0.26Out of the Money	7,695Out of the Money	8,293Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$5.80In the Money	$6.30In the Money	$5.85In the Money	$-1.25In the Money	198In the Money	275In the Money
PDDOut of the Money	$1.42Out of the Money	$1.95Out of the Money	$1.78Out of the Money	$0.08Out of the Money	1,032Out of the Money	235Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$7.15In the Money	$8.45In the Money	$7.53In the Money	$0.38In the Money	143In the Money	181In the Money
PDDOut of the Money	$1.11Out of the Money	$1.47Out of the Money	$1.35Out of the Money	$0.14Out of the Money	2,023Out of the Money	6,904Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$9.50In the Money	$10.50In the Money	$9.46In the Money	$-1.54In the Money	18In the Money	134In the Money
PDDOut of the Money	$0.91Out of the Money	$1.20Out of the Money	$0.89Out of the Money	$-0.02Out of the Money	386Out of the Money	2,024Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$11.65In the Money	$12.85In the Money	$11.95In the Money	$0.00In the Money	---In the Money	53In the Money
PDDOut of the Money	$0.73Out of the Money	$0.99Out of the Money	$0.60Out of the Money	$-0.14Out of the Money	461Out of the Money	15,977Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$13.65In the Money	$15.00In the Money	$13.77In the Money	$4.87In the Money	1In the Money	92In the Money
PDDOut of the Money	$0.54Out of the Money	$0.80Out of the Money	$0.52Out of the Money	$-0.07Out of the Money	180Out of the Money	305Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$15.80In the Money	$17.45In the Money	$11.25In the Money	$0.00In the Money	---In the Money	34In the Money
PDDOut of the Money	$0.43Out of the Money	$0.51Out of the Money	$0.44Out of the Money	$-0.05Out of the Money	83Out of the Money	2,485Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$17.10In the Money	$19.90In the Money	$18.38In the Money	$0.00In the Money	---In the Money	20In the Money
PDDOut of the Money	$0.33Out of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.01Out of the Money	3Out of the Money	532Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$19.60In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.01Out of the Money	11Out of the Money	648Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$21.75In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.16Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	PDDIn the Money	$24.40In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.15Out of the Money	$0.41Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	13Out of the Money	130Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$26.90In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.07Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	PDDIn the Money	$29.35In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.15Out of the Money	$-0.28Out of the Money	4Out of the Money	137Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$31.55In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	PDDIn the Money	$34.35In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$36.85In the Money	$40.70In the Money	$28.50In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	PDDIn the Money	$39.35In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	314Out of the Money	4Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$41.85In the Money	$45.70In the Money	$32.60In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)