Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $71.55In the Money | $74.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $66.75In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $61.45In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $56.75In the Money | $59.65In the Money | $65.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $51.80In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $46.60In the Money | $49.50In the Money | $38.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PDDIn the Money | $41.75In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $36.70In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PDDIn the Money | $36.05In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PDDIn the Money | $34.80In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $34.15In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PDDIn the Money | $32.30In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $31.85In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
PDDIn the Money | $30.85In the Money | $33.65In the Money | $28.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $30.10In the Money | $32.45In the Money | $27.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $28.80In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $27.60In the Money | $30.55In the Money | $33.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $26.35In the Money | $29.25In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 212Out of the Money | |
PDDIn the Money | $25.85In the Money | $28.25In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PDDIn the Money | $25.10In the Money | $27.45In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $24.20In the Money | $25.50In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 236In the Money | PDDOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PDDIn the Money | $23.35In the Money | $25.25In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PDDIn the Money | $21.80In the Money | $24.45In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $20.90In the Money | $23.25In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 334In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PDDIn the Money | $20.30In the Money | $22.05In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
PDDIn the Money | $19.15In the Money | $21.25In the Money | $19.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $17.80In the Money | $20.05In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PDDIn the Money | $16.50In the Money | $19.50In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 34In the Money | PDDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 30Out of the Money | 1,484Out of the Money | |
PDDIn the Money | $15.70In the Money | $18.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 67In the Money | PDDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PDDIn the Money | $14.55In the Money | $17.00In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 27In the Money | PDDOut of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
PDDIn the Money | $14.20In the Money | $16.25In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 131In the Money | PDDOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 44Out of the Money | 154Out of the Money | |
PDDIn the Money | $13.25In the Money | $14.70In the Money | $14.20In the Money | $5.35In the Money | 2In the Money | 111In the Money | PDDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PDDIn the Money | $11.85In the Money | $14.65In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 40In the Money | PDDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 4Out of the Money | 627Out of the Money | |
PDDIn the Money | $10.90In the Money | $12.85In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | PDDOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.24Out of the Money | 2Out of the Money | 340Out of the Money | |
PDDIn the Money | $9.90In the Money | $12.05In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.03Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
PDDIn the Money | $9.20In the Money | $10.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | PDDOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PDDIn the Money | $8.45In the Money | $9.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 151In the Money | PDDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 196Out of the Money | 427Out of the Money | |
PDDIn the Money | $7.45In the Money | $8.15In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 89In the Money | PDDOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 13Out of the Money | 475Out of the Money | |
PDDIn the Money | $6.65In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 109In the Money | PDDOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 110Out of the Money | 262Out of the Money | |
PDDIn the Money | $5.65In the Money | $6.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 83In the Money | PDDOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.03Out of the Money | 689Out of the Money | 935Out of the Money | |
PDDIn the Money | $5.00In the Money | $5.20In the Money | $5.65In the Money | $0.15In the Money | 18In the Money | 358In the Money | PDDOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 33Out of the Money | 315Out of the Money | |
PDDIn the Money | $4.20In the Money | $4.45In the Money | $4.80In the Money | $-0.44In the Money | 14In the Money | 280In the Money | PDDOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.64Out of the Money | $-0.04Out of the Money | 71Out of the Money | 396Out of the Money | |
PDDIn the Money | $3.55In the Money | $3.70In the Money | $3.62In the Money | $-0.90In the Money | 39In the Money | 615In the Money | PDDNear the Money | $1.05Near the Money | $1.11Near the Money | $1.01Near the Money | $0.15Near the Money | 358Near the Money | 1,695Near the Money | |
PDDIn the Money | $2.94In the Money | $3.05In the Money | $2.99In the Money | $-0.84In the Money | 71In the Money | 474In the Money | PDDNear the Money | $1.41Near the Money | $1.48Near the Money | $1.19Near the Money | $-0.06Near the Money | 106Near the Money | 1,053Near the Money | |
PDDUnderlying issue's last price | $2.39Underlying issue's last price | $2.49Underlying issue's last price | $2.53Underlying issue's last price | $-0.61Underlying issue's last price | 120Underlying issue's last price | 603Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | PDDUnderlying issue's last price | $1.85Underlying issue's last price | $1.94Underlying issue's last price | $1.84Underlying issue's last price | $0.29Underlying issue's last price | 87Underlying issue's last price | 971Underlying issue's last price |
PDDNear the Money | $1.92Near the Money | $2.00Near the Money | $2.12Near the Money | $-0.52Near the Money | 267Near the Money | 810Near the Money | PDDIn the Money | $2.38In the Money | $2.47In the Money | $2.31In the Money | $0.24In the Money | 11In the Money | 369In the Money | |
PDDNear the Money | $1.51Near the Money | $1.59Near the Money | $1.70Near the Money | $-0.48Near the Money | 148Near the Money | 2,123Near the Money | PDDIn the Money | $2.98In the Money | $3.10In the Money | $2.90In the Money | $-0.30In the Money | 41In the Money | 236In the Money | |
PDDNear the Money | $1.20Near the Money | $1.26Near the Money | $1.20Near the Money | $-0.54Near the Money | 757Near the Money | 17,379Near the Money | PDDIn the Money | $3.65In the Money | $3.80In the Money | $3.50In the Money | $0.55In the Money | 222In the Money | 439In the Money | |
PDDOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.69Out of the Money | $-0.31Out of the Money | 416Out of the Money | 1,392Out of the Money | PDDIn the Money | $5.45In the Money | $5.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
PDDOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.25Out of the Money | 586Out of the Money | 6,708Out of the Money | PDDIn the Money | $7.65In the Money | $8.00In the Money | $7.00In the Money | $-1.92In the Money | 1In the Money | 104In the Money | |
PDDOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 77Out of the Money | 11,349Out of the Money | PDDIn the Money | $9.85In the Money | $10.45In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 43Out of the Money | 3,239Out of the Money | PDDIn the Money | $11.65In the Money | $13.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 10Out of the Money | 1,675Out of the Money | PDDIn the Money | $14.15In the Money | $15.45In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 580Out of the Money | PDDIn the Money | $15.70In the Money | $18.25In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,959Out of the Money | PDDIn the Money | $18.90In the Money | $20.25In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,827Out of the Money | PDDIn the Money | $21.45In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 22Out of the Money | 3Out of the Money | PDDIn the Money | $23.05In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 9Out of the Money | 40Out of the Money | PDDIn the Money | $25.45In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $27.95In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 6Out of the Money | 82Out of the Money | PDDIn the Money | $30.85In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $33.35In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | PDDIn the Money | $35.50In the Money | $38.35In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $38.05In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 16Out of the Money | PDDIn the Money | $40.50In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | PDDIn the Money | $45.95In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | PDDIn the Money | $50.45In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |