Stocks Options

LAST PRICE
157.5700
TODAY'S CHANGE (%)
Trending Up3.9400 (2.5646%)

Bid / Lots
158.2200/ 4
Ask / Lots
158.7200/ 2
Open / Previous Close
158.8900 / 153.6300
Day Range
Low 157.4600
High 164.6900
52 Week Range
Low 59.9800
High 164.6900
Volume
19,118,752
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.532

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$81.85In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$76.85In the Money	$78.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$71.85In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$66.85In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$61.90In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$56.95In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money
PDDIn the Money	$51.90In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	4Out of the Money	8Out of the Money
PDDIn the Money	$47.20In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PDDIn the Money	$45.90In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$44.90In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$43.95In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	$43.00In the Money	$44.60In the Money	$37.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
PDDIn the Money	$41.95In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9,781Out of the Money
PDDIn the Money	$40.95In the Money	$42.65In the Money	$16.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PDDIn the Money	$39.95In the Money	$41.70In the Money	$24.54In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
PDDIn the Money	$38.95In the Money	$40.70In the Money	$12.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PDDIn the Money	$38.05In the Money	$39.70In the Money	$27.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.02Out of the Money	$0.42Out of the Money	$0.48Out of the Money	$0.11Out of the Money	1Out of the Money	19Out of the Money
PDDIn the Money	$36.95In the Money	$38.70In the Money	$40.00In the Money	$0.00In the Money	---In the Money	257In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.08Out of the Money	13Out of the Money	10,016Out of the Money
PDDIn the Money	$36.05In the Money	$37.70In the Money	$19.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
PDDIn the Money	$35.00In the Money	$36.70In the Money	$11.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.51Out of the Money	$0.00Out of the Money	1Out of the Money	46Out of the Money
PDDIn the Money	$34.00In the Money	$35.65In the Money	$9.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.03Out of the Money	$0.43Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PDDIn the Money	$33.25In the Money	$34.70In the Money	$18.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.03Out of the Money	$0.44Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$32.05In the Money	$33.70In the Money	$33.04In the Money	$3.99In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.04Out of the Money	2Out of the Money	1,196Out of the Money
PDDIn the Money	$31.25In the Money	$32.70In the Money	$32.00In the Money	$9.30In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.07Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.04Out of the Money	2Out of the Money	172Out of the Money
PDDIn the Money	$30.00In the Money	$31.70In the Money	$14.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.06Out of the Money	$0.47Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
PDDIn the Money	$29.05In the Money	$30.75In the Money	$30.23In the Money	$17.69In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.06Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
PDDIn the Money	$28.05In the Money	$29.85In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.09Out of the Money	$0.46Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
PDDIn the Money	$27.05In the Money	$28.85In the Money	$22.94In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	15Out of the Money	95Out of the Money
PDDIn the Money	$26.05In the Money	$27.85In the Money	$16.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.09Out of the Money	$0.47Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PDDIn the Money	$25.40In the Money	$26.85In the Money	$15.10In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	8,003Out of the Money
PDDIn the Money	$24.15In the Money	$25.75In the Money	$16.15In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.11Out of the Money	$0.51Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
PDDIn the Money	$23.20In the Money	$24.70In the Money	$13.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
PDDIn the Money	$22.20In the Money	$23.75In the Money	$19.78In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	34Out of the Money	196Out of the Money
PDDIn the Money	$21.10In the Money	$22.75In the Money	$13.51In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
PDDIn the Money	$20.15In the Money	$21.85In the Money	$12.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$0.09Out of the Money	$0.51Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
PDDIn the Money	$19.15In the Money	$20.80In the Money	$25.40In the Money	$6.20In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$0.18Out of the Money	$0.31Out of the Money	$0.40Out of the Money	$0.03Out of the Money	18Out of the Money	323Out of the Money
PDDIn the Money	$18.20In the Money	$19.90In the Money	$10.30In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.01Out of the Money	1Out of the Money	48Out of the Money
PDDIn the Money	$17.35In the Money	$18.80In the Money	$18.18In the Money	$2.68In the Money	5In the Money	185In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$0.23Out of the Money	$0.33Out of the Money	$0.28Out of the Money	$-0.27Out of the Money	48Out of the Money	16,560Out of the Money
PDDIn the Money	$16.35In the Money	$17.95In the Money	$10.09In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	$0.17Out of the Money	$0.37Out of the Money	$0.13Out of the Money	$-1.55Out of the Money	1Out of the Money	20Out of the Money
PDDIn the Money	$15.60In the Money	$16.95In the Money	$14.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	$0.22Out of the Money	$0.41Out of the Money	$0.35Out of the Money	$-0.12Out of the Money	46Out of the Money	127Out of the Money
PDDIn the Money	$14.40In the Money	$15.95In the Money	$15.15In the Money	$4.05In the Money	1In the Money	111In the Money	Filter Table By Strike Price of$143.00	PDDOut of the Money	$0.33Out of the Money	$0.70Out of the Money	$0.28Out of the Money	$-0.19Out of the Money	16Out of the Money	118Out of the Money
PDDIn the Money	$13.55In the Money	$14.75In the Money	$20.00In the Money	$7.97In the Money	1In the Money	127In the Money	Filter Table By Strike Price of$144.00	PDDOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.33Out of the Money	$-0.66Out of the Money	2Out of the Money	130Out of the Money
PDDIn the Money	$13.10In the Money	$13.85In the Money	$13.37In the Money	$2.97In the Money	16In the Money	804In the Money	Filter Table By Strike Price of$145.00	PDDOut of the Money	$0.56Out of the Money	$0.63Out of the Money	$0.58Out of the Money	$-0.72Out of the Money	10Out of the Money	155Out of the Money
PDDIn the Money	$12.20In the Money	$13.05In the Money	$13.99In the Money	$1.71In the Money	10In the Money	109In the Money	Filter Table By Strike Price of$146.00	PDDOut of the Money	$0.63Out of the Money	$0.76Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
PDDIn the Money	$11.40In the Money	$12.15In the Money	$14.15In the Money	$5.30In the Money	230In the Money	354In the Money	Filter Table By Strike Price of$147.00	PDDOut of the Money	$0.80Out of the Money	$0.87Out of the Money	$0.65Out of the Money	$-0.99Out of the Money	6Out of the Money	35Out of the Money
PDDIn the Money	$10.55In the Money	$11.10In the Money	$11.15In the Money	$2.50In the Money	12In the Money	30In the Money	Filter Table By Strike Price of$148.00	PDDOut of the Money	$0.94Out of the Money	$1.03Out of the Money	$0.97Out of the Money	$-0.59Out of the Money	45Out of the Money	45Out of the Money
PDDIn the Money	$9.70In the Money	$10.25In the Money	$16.00In the Money	$8.55In the Money	2In the Money	106In the Money	Filter Table By Strike Price of$149.00	PDDOut of the Money	$1.13Out of the Money	$1.21Out of the Money	$1.09Out of the Money	$-0.92Out of the Money	87Out of the Money	65Out of the Money
PDDIn the Money	$8.95In the Money	$9.50In the Money	$9.24In the Money	$2.64In the Money	48In the Money	295In the Money	Filter Table By Strike Price of$150.00	PDDOut of the Money	$1.35Out of the Money	$1.44Out of the Money	$1.39Out of the Money	$-1.21Out of the Money	359Out of the Money	1,156Out of the Money
PDDIn the Money	$7.30In the Money	$7.50In the Money	$7.65In the Money	$2.45In the Money	21In the Money	108In the Money	Filter Table By Strike Price of$152.50	PDDOut of the Money	$2.04Out of the Money	$2.11Out of the Money	$2.10Out of the Money	$-1.60Out of the Money	203Out of the Money	249Out of the Money
PDDIn the Money	$5.80In the Money	$5.95In the Money	$5.95In the Money	$1.90In the Money	193In the Money	448In the Money	Filter Table By Strike Price of$155.00	PDDNear the Money	$2.96Near the Money	$3.10Near the Money	$3.05Near the Money	$-2.05Near the Money	681Near the Money	239Near the Money
PDDUnderlying issue's last price	$4.50Underlying issue's last price	$4.70Underlying issue's last price	$4.55Underlying issue's last price	$1.40Underlying issue's last price	157Underlying issue's last price	85Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	PDDUnderlying issue's last price	$4.15Underlying issue's last price	$4.35Underlying issue's last price	$4.25Underlying issue's last price	$-2.78Underlying issue's last price	141Underlying issue's last price	117Underlying issue's last price
PDDNear the Money	$3.50Near the Money	$3.65Near the Money	$3.65Near the Money	$1.19Near the Money	890Near the Money	2,820Near the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$5.65In the Money	$5.80In the Money	$5.70In the Money	$-2.75In the Money	172In the Money	64In the Money
PDDOut of the Money	$2.71Out of the Money	$2.79Out of the Money	$2.72Out of the Money	$0.84Out of the Money	756Out of the Money	1,176Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$7.30In the Money	$7.45In the Money	$7.30In the Money	$-0.46In the Money	108In the Money	1In the Money
PDDOut of the Money	$2.06Out of the Money	$2.16Out of the Money	$2.09Out of the Money	$0.65Out of the Money	2,692Out of the Money	10,777Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$8.85In the Money	$9.45In the Money	$8.90In the Money	$8.90In the Money	150In the Money	---In the Money
PDDOut of the Money	$1.57Out of the Money	$1.66Out of the Money	$1.62Out of the Money	$0.25Out of the Money	638Out of the Money	134Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$10.75In the Money	$11.95In the Money	$11.25In the Money	$11.25In the Money	34In the Money	---In the Money
PDDOut of the Money	$1.19Out of the Money	$1.28Out of the Money	$1.25Out of the Money	$0.39Out of the Money	1,477Out of the Money	555Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$12.65In the Money	$13.80In the Money	$10.15In the Money	$10.15In the Money	15In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.70Out of the Money	$0.77Out of the Money	$0.74Out of the Money	$0.23Out of the Money	548Out of the Money	260Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$17.25In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.39Out of the Money	$0.51Out of the Money	$0.41Out of the Money	$0.10Out of the Money	82Out of the Money	83Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$22.00In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.26Out of the Money	$0.54Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	68Out of the Money	96Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$26.75In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.13Out of the Money	$0.33Out of the Money	$0.13Out of the Money	$-0.40Out of the Money	74Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$31.65In the Money	$33.35In the Money	$28.50In the Money	$-3.80In the Money	6In the Money	1In the Money
PDDOut of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$36.60In the Money	$38.25In the Money	$32.60In the Money	$32.60In the Money	4In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)