Stocks Options

LAST PRICE
147.0500
TODAY'S CHANGE (%)
Trending Up0.8600 (0.5883%)

Bid / Lots
147.0200/ 5
Ask / Lots
147.0900/ 3
Open / Previous Close
147.6500 / 146.1900
Day Range
Low 145.4100
High 148.6400
52 Week Range
Low 59.9800
High 152.9900
Volume
3,098,692
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.738

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$71.50In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$66.50In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$61.55In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$56.55In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$51.55In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$46.60In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.02Out of the Money	$0.39Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money
PDDIn the Money	$41.60In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.03Out of the Money	$0.42Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$36.65In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.05Out of the Money	$0.44Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PDDIn the Money	$35.65In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.07Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$34.65In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PDDIn the Money	$33.65In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.02Out of the Money	$0.47Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	$32.65In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.03Out of the Money	$0.48Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
PDDIn the Money	$31.70In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.16Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	3Out of the Money	9,782Out of the Money
PDDIn the Money	$30.70In the Money	$32.45In the Money	$16.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.07Out of the Money	$0.54Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PDDIn the Money	$29.85In the Money	$31.50In the Money	$24.54In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.14Out of the Money	$0.56Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PDDIn the Money	$28.80In the Money	$30.55In the Money	$12.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.03Out of the Money	$0.60Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
PDDIn the Money	$27.90In the Money	$29.60In the Money	$13.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.23Out of the Money	$0.65Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PDDIn the Money	$27.00In the Money	$28.60In the Money	$22.45In the Money	$0.00In the Money	---In the Money	259In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.36Out of the Money	$0.53Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10,022Out of the Money
PDDIn the Money	$26.05In the Money	$27.75In the Money	$19.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.43Out of the Money	$0.51Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$25.20In the Money	$26.80In the Money	$11.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.18Out of the Money	$0.56Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
PDDIn the Money	$24.25In the Money	$25.90In the Money	$9.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.59Out of the Money	$0.65Out of the Money	$0.61Out of the Money	$0.02Out of the Money	1Out of the Money	38Out of the Money
PDDIn the Money	$23.35In the Money	$25.00In the Money	$18.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.65Out of the Money	$0.99Out of the Money	$0.72Out of the Money	$0.19Out of the Money	5Out of the Money	34Out of the Money
PDDIn the Money	$22.50In the Money	$24.15In the Money	$23.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.83Out of the Money	$0.92Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	1,179Out of the Money
PDDIn the Money	$21.75In the Money	$23.10In the Money	$12.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.93Out of the Money	$1.33Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PDDIn the Money	$21.15In the Money	$22.25In the Money	$14.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$1.10Out of the Money	$1.48Out of the Money	$1.24Out of the Money	$0.11Out of the Money	1Out of the Money	314Out of the Money
PDDIn the Money	$20.10In the Money	$21.35In the Money	$12.54In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$1.26Out of the Money	$1.64Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PDDIn the Money	$19.50In the Money	$20.70In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$1.37Out of the Money	$1.80Out of the Money	$1.37Out of the Money	$-0.13Out of the Money	5Out of the Money	124Out of the Money
PDDIn the Money	$18.65In the Money	$19.75In the Money	$15.61In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$1.62Out of the Money	$1.82Out of the Money	$1.72Out of the Money	$-0.02Out of the Money	1Out of the Money	60Out of the Money
PDDIn the Money	$17.60In the Money	$18.95In the Money	$13.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$1.75Out of the Money	$2.29Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PDDIn the Money	$17.15In the Money	$18.25In the Money	$19.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$2.08Out of the Money	$2.23Out of the Money	$2.00Out of the Money	$0.05Out of the Money	3Out of the Money	8,012Out of the Money
PDDIn the Money	$16.60In the Money	$17.40In the Money	$16.15In the Money	$-1.40In the Money	9In the Money	47In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$2.17Out of the Money	$2.47Out of the Money	$2.37Out of the Money	$0.44Out of the Money	6Out of the Money	173Out of the Money
PDDIn the Money	$15.65In the Money	$16.50In the Money	$10.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$2.51Out of the Money	$2.79Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
PDDIn the Money	$15.00In the Money	$15.70In the Money	$16.15In the Money	$-0.40In the Money	16In the Money	96In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$2.81Out of the Money	$3.05Out of the Money	$3.13Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
PDDIn the Money	$14.45In the Money	$15.15In the Money	$10.40In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$3.25Out of the Money	$3.35Out of the Money	$3.40Out of the Money	$-0.05Out of the Money	16Out of the Money	51Out of the Money
PDDIn the Money	$13.75In the Money	$14.50In the Money	$13.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$3.45Out of the Money	$3.70Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PDDIn the Money	$13.25In the Money	$13.85In the Money	$12.60In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$3.85Out of the Money	$4.05Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
PDDIn the Money	$12.65In the Money	$13.50In the Money	$10.30In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$4.20Out of the Money	$4.50Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
PDDIn the Money	$12.05In the Money	$12.55In the Money	$11.39In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$4.65Out of the Money	$4.85Out of the Money	$5.12Out of the Money	$0.00Out of the Money	---Out of the Money	16,573Out of the Money
PDDIn the Money	$11.45In the Money	$12.05In the Money	$12.69In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	$4.95Out of the Money	$5.30Out of the Money	$5.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PDDIn the Money	$10.90In the Money	$11.45In the Money	$10.75In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	$5.40Out of the Money	$5.80Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
PDDIn the Money	$10.45In the Money	$10.80In the Money	$9.80In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$143.00	PDDOut of the Money	$5.85Out of the Money	$6.20Out of the Money	$5.85Out of the Money	$-0.60Out of the Money	5Out of the Money	108Out of the Money
PDDIn the Money	$9.90In the Money	$10.25In the Money	$9.30In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$144.00	PDDOut of the Money	$6.15Out of the Money	$6.70Out of the Money	$6.85Out of the Money	$1.30Out of the Money	4Out of the Money	123Out of the Money
PDDIn the Money	$9.45In the Money	$9.80In the Money	$8.80In the Money	$0.00In the Money	---In the Money	746In the Money	Filter Table By Strike Price of$145.00	PDDNear the Money	$6.70Near the Money	$7.25Near the Money	$7.20Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
PDDIn the Money	$9.00In the Money	$9.20In the Money	$9.00In the Money	$0.65In the Money	4In the Money	74In the Money	Filter Table By Strike Price of$146.00	PDDNear the Money	$7.25Near the Money	$7.75Near the Money	$7.60Near the Money	$0.00Near the Money	---Near the Money	519Near the Money
PDDUnderlying issue's last price	$8.55Underlying issue's last price	$8.70Underlying issue's last price	$8.80Underlying issue's last price	$0.95Underlying issue's last price	72Underlying issue's last price	85Underlying issue's last price	Filter Table By Strike Price of$147.00Underlying issue's last price	PDDUnderlying issue's last price	$7.75Underlying issue's last price	$8.30Underlying issue's last price	$7.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price
PDDNear the Money	$8.10Near the Money	$8.45Near the Money	$8.00Near the Money	$0.50Near the Money	2Near the Money	40Near the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$8.40In the Money	$8.85In the Money	$7.50In the Money	$0.00In the Money	---In the Money	30In the Money
PDDNear the Money	$7.65Near the Money	$7.95Near the Money	$8.35Near the Money	$1.25Near the Money	4Near the Money	55Near the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$8.95In the Money	$9.55In the Money	$8.25In the Money	$0.00In the Money	---In the Money	27In the Money
PDDNear the Money	$7.25Near the Money	$7.50Near the Money	$7.60Near the Money	$0.94Near the Money	15Near the Money	362Near the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$9.60In the Money	$10.05In the Money	$10.10In the Money	$0.85In the Money	4In the Money	1,111In the Money
PDDOut of the Money	$6.30Out of the Money	$6.50Out of the Money	$6.30Out of the Money	$0.44Out of the Money	40Out of the Money	53Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$11.00In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$5.40Out of the Money	$5.65Out of the Money	$5.90Out of the Money	$1.00Out of the Money	66Out of the Money	176Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$12.65In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$4.65Out of the Money	$4.85Out of the Money	$4.95Out of the Money	$0.65Out of the Money	7Out of the Money	30Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$14.00In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$3.90Out of the Money	$4.15Out of the Money	$4.00Out of the Money	$0.35Out of the Money	231Out of the Money	2,559Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$16.25In the Money	$17.00In the Money	$15.00In the Money	$0.00In the Money	---In the Money	7In the Money
PDDOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$3.80Out of the Money	$0.87Out of the Money	7Out of the Money	704Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$17.95In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$2.76Out of the Money	$2.99Out of the Money	$2.80Out of the Money	$0.23Out of the Money	1,802Out of the Money	47Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$19.90In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$2.19Out of the Money	$2.45Out of the Money	$2.45Out of the Money	$2.45Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$21.85In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$1.99Out of the Money	$2.10Out of the Money	$2.16Out of the Money	$0.10Out of the Money	103Out of the Money	27Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$23.90In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$1.25Out of the Money	$1.79Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$28.35In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.79Out of the Money	$1.21Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$33.05In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.70Out of the Money	$0.81Out of the Money	$0.86Out of the Money	$0.26Out of the Money	2Out of the Money	44Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$37.50In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)