Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $63.10In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $58.05In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $53.05In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $48.05In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $43.00In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $38.05In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.65Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
PDDIn the Money | $33.10In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.07Out of the Money | $1.18Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $28.20In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.22Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.16Out of the Money | 1Out of the Money | 43Out of the Money | |
PDDIn the Money | $27.95In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $27.20In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.36Out of the Money | $0.62Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $26.45In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $25.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.40Out of the Money | $0.78Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PDDIn the Money | $23.95In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.83Out of the Money | $-0.10Out of the Money | 1Out of the Money | 10,210Out of the Money | |
PDDIn the Money | $23.40In the Money | $26.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.92Out of the Money | $0.98Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $22.05In the Money | $24.95In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.48Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $-1.04Out of the Money | 1Out of the Money | 3Out of the Money | |
PDDIn the Money | $22.00In the Money | $23.10In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $1.17Out of the Money | $1.23Out of the Money | $1.30Out of the Money | $-0.17Out of the Money | 39Out of the Money | 41Out of the Money | |
PDDIn the Money | $21.05In the Money | $22.30In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $1.31Out of the Money | $1.39Out of the Money | $2.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PDDIn the Money | $19.85In the Money | $22.10In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 252In the Money | PDDOut of the Money | $1.47Out of the Money | $1.55Out of the Money | $1.49Out of the Money | $-0.21Out of the Money | 13Out of the Money | 10,014Out of the Money | |
PDDIn the Money | $19.20In the Money | $20.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $1.64Out of the Money | $1.73Out of the Money | $5.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $17.60In the Money | $20.35In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $1.83Out of the Money | $1.93Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $17.75In the Money | $19.05In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $2.04Out of the Money | $2.13Out of the Money | $2.14Out of the Money | $2.14Out of the Money | 1Out of the Money | ---Out of the Money | |
PDDIn the Money | $16.30In the Money | $18.90In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $2.26Out of the Money | $2.37Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $15.55In the Money | $18.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $2.50Out of the Money | $2.60Out of the Money | $2.49Out of the Money | $-0.31Out of the Money | 77Out of the Money | 1,102Out of the Money | |
PDDIn the Money | $14.60In the Money | $16.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | PDDOut of the Money | $2.77Out of the Money | $2.87Out of the Money | $3.20Out of the Money | $-0.80Out of the Money | 34Out of the Money | 11Out of the Money | |
PDDIn the Money | $13.90In the Money | $16.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.50Out of the Money | $0.13Out of the Money | 434Out of the Money | 30Out of the Money | |
PDDIn the Money | $13.60In the Money | $16.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.75Out of the Money | $-0.28Out of the Money | 28Out of the Money | 3Out of the Money | |
PDDIn the Money | $14.35In the Money | $14.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $4.05Out of the Money | $-0.42Out of the Money | 13Out of the Money | 6Out of the Money | |
PDDIn the Money | $13.75In the Money | $13.90In the Money | $14.10In the Money | $5.97In the Money | 8In the Money | 2In the Money | PDDOut of the Money | $4.00Out of the Money | $4.15Out of the Money | $3.80Out of the Money | $-0.53Out of the Money | 6Out of the Money | 50Out of the Money | |
PDDIn the Money | $13.10In the Money | $13.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $4.35Out of the Money | $4.50Out of the Money | $5.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $12.50In the Money | $12.70In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $4.75Out of the Money | $4.90Out of the Money | $4.90Out of the Money | $-0.23Out of the Money | 3Out of the Money | 8,022Out of the Money | |
PDDIn the Money | $11.90In the Money | $12.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $5.15Out of the Money | $5.30Out of the Money | $5.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
PDDIn the Money | $11.30In the Money | $11.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $5.55Out of the Money | $5.75Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PDDIn the Money | $10.75In the Money | $10.95In the Money | $10.80In the Money | $-1.15In the Money | 7In the Money | 51In the Money | PDDOut of the Money | $6.00Out of the Money | $6.20Out of the Money | $5.80Out of the Money | $-0.71Out of the Money | 2Out of the Money | 13Out of the Money | |
PDDIn the Money | $10.20In the Money | $10.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $6.50Out of the Money | $6.65Out of the Money | $6.44Out of the Money | $-0.96Out of the Money | 1Out of the Money | 21Out of the Money | |
PDDIn the Money | $9.70In the Money | $9.85In the Money | $9.50In the Money | $-0.80In the Money | 1In the Money | 3In the Money | PDDNear the Money | $6.95Near the Money | $7.10Near the Money | $7.00Near the Money | $-0.60Near the Money | 3Near the Money | 13Near the Money | |
PDDIn the Money | $9.20In the Money | $9.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | PDDNear the Money | $7.45Near the Money | $7.60Near the Money | $7.25Near the Money | $-0.95Near the Money | 14Near the Money | 226Near the Money | |
PDDUnderlying issue's last price | $8.70Underlying issue's last price | $8.90Underlying issue's last price | $9.00Underlying issue's last price | $-1.30Underlying issue's last price | 2Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | PDDUnderlying issue's last price | $7.95Underlying issue's last price | $8.15Underlying issue's last price | $8.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
PDDNear the Money | $8.25Near the Money | $8.45Near the Money | $8.45Near the Money | $-0.05Near the Money | 45Near the Money | 88Near the Money | PDDIn the Money | $8.50In the Money | $8.70In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
PDDNear the Money | $7.80Near the Money | $8.00Near the Money | $8.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | PDDIn the Money | $9.05In the Money | $9.25In the Money | $8.80In the Money | $-8.25In the Money | 3In the Money | 3In the Money | |
PDDOut of the Money | $6.15Out of the Money | $6.35Out of the Money | $6.49Out of the Money | $-0.76Out of the Money | 119Out of the Money | 102Out of the Money | PDDIn the Money | $11.35In the Money | $11.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $4.50Out of the Money | $4.65Out of the Money | $4.60Out of the Money | $-0.90Out of the Money | 70Out of the Money | 240Out of the Money | PDDIn the Money | $14.65In the Money | $14.95In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1,108In the Money | |
PDDOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.60Out of the Money | $-0.55Out of the Money | 14Out of the Money | 171Out of the Money | PDDIn the Money | $17.00In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $2.30Out of the Money | $2.39Out of the Money | $2.00Out of the Money | $-1.10Out of the Money | 17Out of the Money | 59Out of the Money | PDDIn the Money | $21.05In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.64Out of the Money | $1.71Out of the Money | $1.66Out of the Money | $-0.45Out of the Money | 2Out of the Money | 2Out of the Money | PDDIn the Money | $24.85In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.17Out of the Money | $1.23Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $30.00In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $0.04Out of the Money | 9Out of the Money | 1Out of the Money | PDDIn the Money | $35.00In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |