Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $70.70In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $65.70In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $60.75In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $55.75In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $50.80In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $45.80In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
PDDIn the Money | $40.85In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $35.90In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PDDIn the Money | $34.95In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.95In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $32.95In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $32.00In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $31.05In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 10,022Out of the Money | 10,212Out of the Money | |
PDDIn the Money | $30.05In the Money | $31.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.11Out of the Money | $0.43Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PDDIn the Money | $29.10In the Money | $30.50In the Money | $24.54In the Money | $0.00In the Money | ---In the Money | 15In the Money | PDDOut of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $-0.53Out of the Money | 1Out of the Money | 16Out of the Money | |
PDDIn the Money | $28.30In the Money | $29.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.14Out of the Money | $0.54Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PDDIn the Money | $27.30In the Money | $28.60In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.17Out of the Money | $0.61Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PDDIn the Money | $26.35In the Money | $27.70In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 259In the Money | PDDOut of the Money | $0.22Out of the Money | $0.51Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 4Out of the Money | 10,024Out of the Money | |
PDDIn the Money | $25.40In the Money | $26.75In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.24Out of the Money | $0.59Out of the Money | $0.35Out of the Money | $-0.38Out of the Money | 1Out of the Money | 7Out of the Money | |
PDDIn the Money | $24.55In the Money | $25.85In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.33Out of the Money | $0.67Out of the Money | $0.51Out of the Money | $-0.82Out of the Money | 1Out of the Money | 46Out of the Money | |
PDDIn the Money | $23.60In the Money | $24.95In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.42Out of the Money | $0.76Out of the Money | $0.59Out of the Money | $-0.45Out of the Money | 2Out of the Money | 36Out of the Money | |
PDDIn the Money | $22.70In the Money | $24.05In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.53Out of the Money | $0.87Out of the Money | $0.53Out of the Money | $-0.42Out of the Money | 1Out of the Money | 35Out of the Money | |
PDDIn the Money | $22.00In the Money | $23.05In the Money | $23.10In the Money | $7.30In the Money | 3In the Money | 10In the Money | PDDOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.78Out of the Money | $-0.59Out of the Money | 78Out of the Money | 1,123Out of the Money | |
PDDIn the Money | $21.10In the Money | $22.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | PDDOut of the Money | $0.80Out of the Money | $1.12Out of the Money | $1.04Out of the Money | $-0.96Out of the Money | 1Out of the Money | 38Out of the Money | |
PDDIn the Money | $20.30In the Money | $21.55In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.96Out of the Money | $1.28Out of the Money | $1.13Out of the Money | $-0.46Out of the Money | 196Out of the Money | 357Out of the Money | |
PDDIn the Money | $19.50In the Money | $20.50In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $1.14Out of the Money | $1.44Out of the Money | $1.20Out of the Money | $-1.10Out of the Money | 4Out of the Money | 33Out of the Money | |
PDDIn the Money | $18.65In the Money | $19.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $1.38Out of the Money | $1.64Out of the Money | $1.50Out of the Money | $-0.80Out of the Money | 88Out of the Money | 37Out of the Money | |
PDDIn the Money | $17.85In the Money | $18.90In the Money | $15.61In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.74Out of the Money | $-0.59Out of the Money | 34Out of the Money | 77Out of the Money | |
PDDIn the Money | $17.10In the Money | $18.00In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $1.80Out of the Money | $2.08Out of the Money | $1.75Out of the Money | $-1.85Out of the Money | 1Out of the Money | 15Out of the Money | |
PDDIn the Money | $16.35In the Money | $17.25In the Money | $19.10In the Money | $6.30In the Money | 4In the Money | 28In the Money | PDDOut of the Money | $2.20Out of the Money | $2.34Out of the Money | $1.95Out of the Money | $-1.15Out of the Money | 43Out of the Money | 8,040Out of the Money | |
PDDIn the Money | $15.65In the Money | $16.50In the Money | $17.55In the Money | $3.35In the Money | 22In the Money | 45In the Money | PDDOut of the Money | $2.34Out of the Money | $2.60Out of the Money | $1.93Out of the Money | $-3.88Out of the Money | 3Out of the Money | 173Out of the Money | |
PDDIn the Money | $14.95In the Money | $15.65In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $5.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PDDIn the Money | $14.25In the Money | $15.40In the Money | $16.55In the Money | $4.17In the Money | 35In the Money | 107In the Money | PDDOut of the Money | $2.98Out of the Money | $3.25Out of the Money | $3.13Out of the Money | $-1.19Out of the Money | 228Out of the Money | 32Out of the Money | |
PDDIn the Money | $13.60In the Money | $14.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 68In the Money | PDDOut of the Money | $3.20Out of the Money | $3.55Out of the Money | $3.45Out of the Money | $-0.95Out of the Money | 78Out of the Money | 34Out of the Money | |
PDDIn the Money | $12.95In the Money | $14.05In the Money | $13.25In the Money | $2.13In the Money | 1In the Money | 13In the Money | PDDOut of the Money | $3.65Out of the Money | $3.95Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $12.35In the Money | $12.95In the Money | $12.60In the Money | $3.80In the Money | 21In the Money | 47In the Money | PDDOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $-1.10Out of the Money | 19Out of the Money | 302Out of the Money | |
PDDIn the Money | $11.75In the Money | $12.80In the Money | $10.30In the Money | $1.15In the Money | 4In the Money | 24In the Money | PDDOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $-1.15Out of the Money | 14Out of the Money | 56Out of the Money | |
PDDIn the Money | $11.20In the Money | $13.70In the Money | $11.39In the Money | $1.89In the Money | 21In the Money | 197In the Money | PDDOut of the Money | $5.00Out of the Money | $5.15Out of the Money | $5.12Out of the Money | $-1.05Out of the Money | 45Out of the Money | 16,589Out of the Money | |
PDDIn the Money | $10.65In the Money | $11.60In the Money | $12.69In the Money | $3.64In the Money | 3In the Money | 40In the Money | PDDOut of the Money | $5.10Out of the Money | $5.60Out of the Money | $5.15Out of the Money | $-1.80Out of the Money | 7Out of the Money | 45Out of the Money | |
PDDIn the Money | $10.10In the Money | $10.95In the Money | $10.75In the Money | $2.55In the Money | 13In the Money | 20In the Money | PDDOut of the Money | $5.50Out of the Money | $7.10Out of the Money | $5.70Out of the Money | $-1.60Out of the Money | 4Out of the Money | 86Out of the Money | |
PDDIn the Money | $9.60In the Money | $10.35In the Money | $9.80In the Money | $1.60In the Money | 15In the Money | 93In the Money | PDDOut of the Money | $6.15Out of the Money | $6.55Out of the Money | $6.45Out of the Money | $-0.90Out of the Money | 3Out of the Money | 107Out of the Money | |
PDDIn the Money | $9.15In the Money | $10.00In the Money | $9.30In the Money | $1.65In the Money | 35In the Money | 139In the Money | PDDNear the Money | $6.65Near the Money | $7.05Near the Money | $5.55Near the Money | $-3.30Near the Money | 1Near the Money | 123Near the Money | |
PDDIn the Money | $8.65In the Money | $9.50In the Money | $8.80In the Money | $1.65In the Money | 116In the Money | 782In the Money | PDDNear the Money | $7.15Near the Money | $7.55Near the Money | $7.20Near the Money | $-1.67Near the Money | 18Near the Money | 11Near the Money | |
PDDUnderlying issue's last price | $8.15Underlying issue's last price | $8.60Underlying issue's last price | $8.35Underlying issue's last price | $1.45Underlying issue's last price | 18Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | PDDUnderlying issue's last price | $7.65Underlying issue's last price | $8.15Underlying issue's last price | $7.60Underlying issue's last price | $-2.25Underlying issue's last price | 500Underlying issue's last price | 19Underlying issue's last price |
PDDNear the Money | $7.70Near the Money | $8.40Near the Money | $7.85Near the Money | $1.35Near the Money | 45Near the Money | 74Near the Money | PDDIn the Money | $8.30In the Money | $8.70In the Money | $7.11In the Money | $-3.44In the Money | 6In the Money | 5In the Money | |
PDDNear the Money | $7.30Near the Money | $9.40Near the Money | $7.50Near the Money | $1.55Near the Money | 32Near the Money | 37Near the Money | PDDIn the Money | $8.85In the Money | $11.20In the Money | $7.50In the Money | $-2.60In the Money | 2In the Money | 28In the Money | |
PDDNear the Money | $6.90Near the Money | $7.30Near the Money | $7.10Near the Money | $1.50Near the Money | 81Near the Money | 19Near the Money | PDDIn the Money | $9.10In the Money | $9.85In the Money | $8.25In the Money | $-3.50In the Money | 9In the Money | 20In the Money | |
PDDOut of the Money | $6.45Out of the Money | $6.90Out of the Money | $6.66Out of the Money | $1.86Out of the Money | 455Out of the Money | 232Out of the Money | PDDIn the Money | $10.00In the Money | $10.50In the Money | $9.25In the Money | $-2.90In the Money | 2In the Money | 1,109In the Money | |
PDDOut of the Money | $5.55Out of the Money | $6.15Out of the Money | $5.86Out of the Money | $1.41Out of the Money | 3Out of the Money | 52Out of the Money | PDDIn the Money | $11.30In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $4.85Out of the Money | $5.15Out of the Money | $4.90Out of the Money | $1.11Out of the Money | 124Out of the Money | 198Out of the Money | PDDIn the Money | $13.15In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $4.05Out of the Money | $4.65Out of the Money | $4.30Out of the Money | $1.12Out of the Money | 7Out of the Money | 27Out of the Money | PDDIn the Money | $14.85In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $3.40Out of the Money | $3.95Out of the Money | $3.65Out of the Money | $0.90Out of the Money | 2,594Out of the Money | 126Out of the Money | PDDIn the Money | $16.70In the Money | $17.65In the Money | $15.00In the Money | $15.00In the Money | 8In the Money | ---In the Money | |
PDDOut of the Money | $2.93Out of the Money | $3.20Out of the Money | $2.93Out of the Money | $0.76Out of the Money | 704Out of the Money | ---Out of the Money | PDDIn the Money | $17.65In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $2.28Out of the Money | $2.94Out of the Money | $2.57Out of the Money | $0.77Out of the Money | 10Out of the Money | 46Out of the Money | PDDIn the Money | $20.70In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.80Out of the Money | $2.09Out of the Money | $2.06Out of the Money | $0.84Out of the Money | 3Out of the Money | 24Out of the Money | PDDIn the Money | $24.95In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.02Out of the Money | $1.38Out of the Money | $1.53Out of the Money | $0.70Out of the Money | 1Out of the Money | 17Out of the Money | PDDIn the Money | $29.40In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.72Out of the Money | $0.98Out of the Money | $0.86Out of the Money | $0.34Out of the Money | 72Out of the Money | 7Out of the Money | PDDIn the Money | $33.80In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.21Out of the Money | 156Out of the Money | 1Out of the Money | PDDIn the Money | $38.55In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |