Stocks Options

LAST PRICE
140.1800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
141.4000/ 1
Ask / Lots
141.5000/ 2
Open / Previous Close
0.0000 / 140.1800
Day Range
---
52 Week Range
Low 59.6700
High 152.9900
Volume
83,165
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.848

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	10,210Out of the Money
PDDIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PDDIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PDDIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$2.93Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PDDIn the Money	---In the Money	---In the Money	$17.45In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	10,014Out of the Money
PDDIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$5.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PDDIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$18.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,102Out of the Money
PDDIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PDDIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$3.37Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PDDIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$4.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$4.47Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	---In the Money	---In the Money	$8.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$4.33Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
PDDIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$5.53Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$5.13Out of the Money	$0.00Out of the Money	---Out of the Money	8,022Out of the Money
PDDIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$5.81Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
PDDIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PDDIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$6.51Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PDDIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PDDIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PDDIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$138.00	PDDNear the Money	---Near the Money	---Near the Money	$8.20Near the Money	$0.00Near the Money	---Near the Money	226Near the Money
PDDIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$139.00	PDDNear the Money	---Near the Money	---Near the Money	$8.40Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	88Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.96Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	34Underlying issue's last price
PDDNear the Money	---Near the Money	---Near the Money	$8.20Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$7.25Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	1,108In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)