Stocks Options

LAST PRICE
145.8800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
145.1600/ 1
Ask / Lots
145.2000/ 3
Open / Previous Close
0.0000 / 145.8800
Day Range
---
52 Week Range
Low 66.4010
High 164.6900
Volume
34,628
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.700

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$65.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$38.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	---In the Money	---In the Money	$33.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	---In the Money	---In the Money	$25.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
PDDIn the Money	---In the Money	---In the Money	$26.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PDDIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
PDDIn the Money	---In the Money	---In the Money	$23.05In the Money	$0.00In the Money	---In the Money	503In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
PDDIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
PDDIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PDDIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PDDIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PDDIn the Money	---In the Money	---In the Money	$19.38In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PDDIn the Money	---In the Money	---In the Money	$20.59In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,516Out of the Money
PDDIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PDDIn the Money	---In the Money	---In the Money	$30.84In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
PDDIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
PDDIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
PDDIn the Money	---In the Money	---In the Money	$23.66In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
PDDIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
PDDIn the Money	---In the Money	---In the Money	$21.51In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
PDDIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
PDDIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
PDDIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
PDDIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
PDDIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money
PDDIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$143.00	PDDNear the Money	---Near the Money	---Near the Money	$2.62Near the Money	$0.00Near the Money	---Near the Money	238Near the Money
PDDIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$144.00	PDDNear the Money	---Near the Money	---Near the Money	$2.33Near the Money	$0.00Near the Money	---Near the Money	269Near the Money
PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	406Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,026Underlying issue's last price
PDDNear the Money	---Near the Money	---Near the Money	$3.40Near the Money	$0.00Near the Money	---Near the Money	353Near the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	---In the Money	---In the Money	$3.27In the Money	$0.00In the Money	---In the Money	937In the Money
PDDNear the Money	---Near the Money	---Near the Money	$3.00Near the Money	$0.00Near the Money	---Near the Money	402Near the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	---In the Money	---In the Money	$3.93In the Money	$0.00In the Money	---In the Money	870In the Money
PDDNear the Money	---Near the Money	---Near the Money	$2.41Near the Money	$0.00Near the Money	---Near the Money	409Near the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	354In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	233In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	16,097Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	---In the Money	---In the Money	$6.41In the Money	$0.00In the Money	---In the Money	353In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	190In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6,555Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	---In the Money	---In the Money	$9.63In the Money	$0.00In the Money	---In the Money	84In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	10,484Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	---In the Money	---In the Money	$13.22In the Money	$0.00In the Money	---In the Money	52In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1,280Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	---In the Money	---In the Money	$14.04In the Money	$0.00In the Money	---In the Money	27In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,492Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	63In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	124In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	6,929Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16,815Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)