Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $71.35In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $66.35In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $61.35In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $56.35In the Money | $57.75In the Money | $65.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $51.35In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $46.40In the Money | $47.80In the Money | $38.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $41.40In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $36.45In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $35.45In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $34.45In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.45In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $32.45In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $31.50In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $0.12Out of the Money | 16Out of the Money | 531Out of the Money | |
PDDIn the Money | $30.45In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $29.45In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $28.45In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $27.50In the Money | $28.90In the Money | $33.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $26.45In the Money | $28.05In the Money | $25.75In the Money | $-5.60In the Money | 1In the Money | 1In the Money | PDDOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.21Out of the Money | 10Out of the Money | 212Out of the Money | |
PDDIn the Money | $25.45In the Money | $26.75In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PDDIn the Money | $24.45In the Money | $25.75In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $23.70In the Money | $25.05In the Money | $23.90In the Money | $7.35In the Money | 3In the Money | 525In the Money | PDDOut of the Money | $0.06Out of the Money | $0.36Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PDDIn the Money | $22.55In the Money | $24.05In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.06Out of the Money | $0.37Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PDDIn the Money | $21.50In the Money | $22.75In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $20.75In the Money | $22.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 400In the Money | PDDOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PDDIn the Money | $19.50In the Money | $20.75In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.08Out of the Money | $0.41Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $18.55In the Money | $19.80In the Money | $19.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.09Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $17.55In the Money | $18.85In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | PDDOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $16.70In the Money | $18.05In the Money | $20.59In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 1,029Out of the Money | 507Out of the Money | |
PDDIn the Money | $16.15In the Money | $17.00In the Money | $16.40In the Money | $2.25In the Money | 1In the Money | 42In the Money | PDDOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $14.75In the Money | $16.10In the Money | $30.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PDDIn the Money | $14.10In the Money | $14.85In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | PDDOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.08Out of the Money | 7Out of the Money | 144Out of the Money | |
PDDIn the Money | $12.95In the Money | $14.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.12Out of the Money | 5Out of the Money | 29Out of the Money | |
PDDIn the Money | $12.30In the Money | $13.15In the Money | $23.66In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.04Out of the Money | 18Out of the Money | 289Out of the Money | |
PDDIn the Money | $11.40In the Money | $12.35In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
PDDIn the Money | $10.55In the Money | $11.15In the Money | $21.51In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.77Out of the Money | $0.48Out of the Money | 21Out of the Money | 37Out of the Money | |
PDDIn the Money | $9.75In the Money | $10.45In the Money | $9.40In the Money | $-11.45In the Money | 25In the Money | 5In the Money | PDDOut of the Money | $0.74Out of the Money | $0.83Out of the Money | $0.72Out of the Money | $0.30Out of the Money | 29Out of the Money | 27Out of the Money | |
PDDIn the Money | $8.85In the Money | $9.65In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 122In the Money | PDDOut of the Money | $0.89Out of the Money | $0.97Out of the Money | $0.93Out of the Money | $-0.01Out of the Money | 27Out of the Money | 361Out of the Money | |
PDDIn the Money | $8.05In the Money | $8.60In the Money | $7.10In the Money | $-3.45In the Money | 5In the Money | 72In the Money | PDDOut of the Money | $1.01Out of the Money | $1.18Out of the Money | $1.15Out of the Money | $0.32Out of the Money | 176Out of the Money | 327Out of the Money | |
PDDIn the Money | $7.25In the Money | $7.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | PDDOut of the Money | $1.17Out of the Money | $1.55Out of the Money | $1.31Out of the Money | $0.29Out of the Money | 10Out of the Money | 48Out of the Money | |
PDDIn the Money | $6.55In the Money | $7.05In the Money | $6.30In the Money | $-2.15In the Money | 2In the Money | 30In the Money | PDDOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.41Out of the Money | $0.21Out of the Money | 118Out of the Money | 818Out of the Money | |
PDDIn the Money | $5.90In the Money | $6.50In the Money | $5.70In the Money | $-5.25In the Money | 20In the Money | 206In the Money | PDDOut of the Money | $1.78Out of the Money | $1.99Out of the Money | $2.62Out of the Money | $1.14Out of the Money | 93Out of the Money | 234Out of the Money | |
PDDIn the Money | $5.25In the Money | $5.75In the Money | $4.55In the Money | $-3.35In the Money | 2In the Money | 116In the Money | PDDNear the Money | $2.12Near the Money | $2.34Near the Money | $2.34Near the Money | $0.74Near the Money | 192Near the Money | 140Near the Money | |
PDDIn the Money | $4.65In the Money | $5.15In the Money | $4.47In the Money | $-2.78In the Money | 68In the Money | 331In the Money | PDDNear the Money | $2.53Near the Money | $2.73Near the Money | $2.65Near the Money | $0.66Near the Money | 750Near the Money | 442Near the Money | |
PDDUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.03Underlying issue's last price | $-2.02Underlying issue's last price | 167Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | PDDUnderlying issue's last price | $2.91Underlying issue's last price | $3.20Underlying issue's last price | $3.21Underlying issue's last price | $0.91Underlying issue's last price | 22Underlying issue's last price | 353Underlying issue's last price |
PDDNear the Money | $3.70Near the Money | $3.85Near the Money | $3.75Near the Money | $-2.03Near the Money | 256Near the Money | 221Near the Money | PDDIn the Money | $3.45In the Money | $3.75In the Money | $4.75In the Money | $2.24In the Money | 8In the Money | 216In the Money | |
PDDNear the Money | $3.15Near the Money | $3.45Near the Money | $3.10Near the Money | $-1.65Near the Money | 57Near the Money | 333Near the Money | PDDIn the Money | $3.95In the Money | $4.30In the Money | $4.16In the Money | $0.71In the Money | 20In the Money | 333In the Money | |
PDDNear the Money | $2.79Near the Money | $3.25Near the Money | $2.74Near the Money | $-2.01Near the Money | 247Near the Money | 208Near the Money | PDDIn the Money | $4.60In the Money | $4.90In the Money | $4.60In the Money | $0.90In the Money | 107In the Money | 270In the Money | |
PDDOut of the Money | $2.47Out of the Money | $2.76Out of the Money | $2.56Out of the Money | $-1.74Out of the Money | 7,576Out of the Money | 167Out of the Money | PDDIn the Money | $5.30In the Money | $5.55In the Money | $6.34In the Money | $2.29In the Money | 56In the Money | 469In the Money | |
PDDOut of the Money | $1.79Out of the Money | $2.04Out of the Money | $1.77Out of the Money | $-1.42Out of the Money | 861Out of the Money | 364Out of the Money | PDDIn the Money | $7.05In the Money | $7.45In the Money | $7.20In the Money | $1.85In the Money | 19In the Money | 193In the Money | |
PDDOut of the Money | $1.36Out of the Money | $1.38Out of the Money | $1.38Out of the Money | $-0.92Out of the Money | 10,925Out of the Money | 840Out of the Money | PDDIn the Money | $8.85In the Money | $9.50In the Money | $9.63In the Money | $2.38In the Money | 3In the Money | 84In the Money | |
PDDOut of the Money | $0.93Out of the Money | $1.09Out of the Money | $0.88Out of the Money | $-0.87Out of the Money | 80Out of the Money | 10,469Out of the Money | PDDIn the Money | $10.70In the Money | $11.65In the Money | $11.70In the Money | $1.75In the Money | 6In the Money | 56In the Money | |
PDDOut of the Money | $0.69Out of the Money | $0.78Out of the Money | $0.72Out of the Money | $-0.57Out of the Money | 693Out of the Money | 1,170Out of the Money | PDDIn the Money | $12.95In the Money | $13.90In the Money | $14.04In the Money | $2.86In the Money | 1In the Money | 27In the Money | |
PDDOut of the Money | $0.49Out of the Money | $0.62Out of the Money | $0.53Out of the Money | $-0.48Out of the Money | 16Out of the Money | 1,492Out of the Money | PDDIn the Money | $15.20In the Money | $16.35In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
PDDOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $-0.38Out of the Money | 148Out of the Money | 456Out of the Money | PDDIn the Money | $17.80In the Money | $18.85In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
PDDOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.31Out of the Money | $-0.32Out of the Money | 820Out of the Money | 6,542Out of the Money | PDDIn the Money | $20.25In the Money | $21.50In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.26Out of the Money | $0.52Out of the Money | $0.25Out of the Money | $-0.24Out of the Money | 39Out of the Money | 16,790Out of the Money | PDDIn the Money | $22.70In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $-0.14Out of the Money | 1Out of the Money | 4Out of the Money | PDDIn the Money | $25.05In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PDDIn the Money | $27.65In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $29.90In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | PDDIn the Money | $31.65In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $34.85In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | PDDIn the Money | $37.35In the Money | $38.90In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $39.80In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 2Out of the Money | 16Out of the Money | PDDIn the Money | $42.35In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | PDDIn the Money | $47.35In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $52.35In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |