Stocks Options

LAST PRICE
157.5700
TODAY'S CHANGE (%)
Trending Up3.9400 (2.5646%)

Bid / Lots
158.2200/ 4
Ask / Lots
158.7200/ 2
Open / Previous Close
158.8900 / 153.6300
Day Range
Low 157.4600
High 164.6900
52 Week Range
Low 59.9800
High 164.6900
Volume
19,118,752
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.595

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$80.85In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$75.95In the Money	$79.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$70.90In the Money	$74.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$66.85In the Money	$69.85In the Money	$65.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$60.95In the Money	$64.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$56.00In the Money	$59.90In the Money	$38.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PDDIn the Money	$51.05In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.01Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$46.10In the Money	$49.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.01Out of the Money	$1.37Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	$45.05In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.01Out of the Money	$1.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$44.10In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.01Out of the Money	$1.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$43.10In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.01Out of the Money	$1.37Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$42.10In the Money	$45.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.01Out of the Money	$1.37Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	$41.25In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.03Out of the Money	$0.44Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	531Out of the Money
PDDIn the Money	$40.15In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.01Out of the Money	$1.38Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PDDIn the Money	$39.00In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.01Out of the Money	$1.38Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$38.10In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.01Out of the Money	$1.39Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	$37.00In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	$36.25In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.05Out of the Money	$0.47Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	11Out of the Money	210Out of the Money
PDDIn the Money	$35.15In the Money	$39.05In the Money	$26.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PDDIn the Money	$34.20In the Money	$38.05In the Money	$22.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
PDDIn the Money	$34.20In the Money	$35.75In the Money	$16.55In the Money	$0.00In the Money	---In the Money	525In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	4Out of the Money	60Out of the Money
PDDIn the Money	$32.25In the Money	$36.05In the Money	$15.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.02Out of the Money	$0.72Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
PDDIn the Money	$31.15In the Money	$35.10In the Money	$28.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.06Out of the Money	$1.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PDDIn the Money	$30.45In the Money	$34.00In the Money	$14.90In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.02Out of the Money	$1.35Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PDDIn the Money	$29.20In the Money	$33.10In the Money	$15.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.28Out of the Money	$-0.21Out of the Money	8Out of the Money	15Out of the Money
PDDIn the Money	$28.20In the Money	$32.10In the Money	$19.38In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.01Out of the Money	$1.33Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$27.10In the Money	$31.10In the Money	$12.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.01Out of the Money	$1.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PDDIn the Money	$26.35In the Money	$30.15In the Money	$14.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	12Out of the Money	586Out of the Money
PDDIn the Money	$25.80In the Money	$29.15In the Money	$14.15In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.08Out of the Money	$1.47Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PDDIn the Money	$24.60In the Money	$28.20In the Money	$30.84In the Money	$19.14In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.09Out of the Money	$1.04Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PDDIn the Money	$23.50In the Money	$27.20In the Money	$11.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.16Out of the Money	$0.54Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
PDDIn the Money	$22.35In the Money	$26.25In the Money	$10.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.11Out of the Money	$1.53Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PDDIn the Money	$22.35In the Money	$25.20In the Money	$23.66In the Money	$11.36In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	19Out of the Money	266Out of the Money
PDDIn the Money	$20.45In the Money	$24.30In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$0.27Out of the Money	$0.59Out of the Money	$0.49Out of the Money	$0.31Out of the Money	3Out of the Money	293Out of the Money
PDDIn the Money	$19.50In the Money	$23.20In the Money	$21.51In the Money	$8.01In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$0.31Out of the Money	$0.93Out of the Money	$0.29Out of the Money	$-0.34Out of the Money	2Out of the Money	37Out of the Money
PDDIn the Money	$18.45In the Money	$22.40In the Money	$20.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$0.36Out of the Money	$0.49Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$18.80In the Money	$20.25In the Money	$18.40In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$0.41Out of the Money	$1.33Out of the Money	$0.51Out of the Money	$-0.03Out of the Money	3Out of the Money	352Out of the Money
PDDIn the Money	$17.80In the Money	$20.20In the Money	$19.20In the Money	$3.30In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$0.47Out of the Money	$1.45Out of the Money	$0.53Out of the Money	$-0.10Out of the Money	3Out of the Money	239Out of the Money
PDDIn the Money	$16.65In the Money	$19.35In the Money	$10.10In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	$0.55Out of the Money	$0.73Out of the Money	$0.54Out of the Money	$-0.13Out of the Money	8Out of the Money	25Out of the Money
PDDIn the Money	$16.25In the Money	$17.35In the Money	$8.47In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	$0.63Out of the Money	$2.32Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
PDDIn the Money	$15.30In the Money	$17.55In the Money	$16.88In the Money	$4.78In the Money	1In the Money	200In the Money	Filter Table By Strike Price of$143.00	PDDOut of the Money	$0.68Out of the Money	$0.88Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
PDDIn the Money	$13.55In the Money	$16.70In the Money	$6.90In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$144.00	PDDOut of the Money	$0.87Out of the Money	$1.03Out of the Money	$0.75Out of the Money	$-0.39Out of the Money	57Out of the Money	76Out of the Money
PDDIn the Money	$12.75In the Money	$15.15In the Money	$17.00In the Money	$5.32In the Money	1In the Money	254In the Money	Filter Table By Strike Price of$145.00	PDDOut of the Money	$0.96Out of the Money	$1.15Out of the Money	$0.95Out of the Money	$-0.90Out of the Money	3Out of the Money	158Out of the Money
PDDIn the Money	$12.75In the Money	$14.25In the Money	$16.15In the Money	$4.15In the Money	1In the Money	183In the Money	Filter Table By Strike Price of$146.00	PDDOut of the Money	$1.20Out of the Money	$1.31Out of the Money	$1.23Out of the Money	$-0.78Out of the Money	64Out of the Money	138Out of the Money
PDDIn the Money	$11.25In the Money	$13.30In the Money	$13.95In the Money	$3.20In the Money	5In the Money	219In the Money	Filter Table By Strike Price of$147.00	PDDOut of the Money	$1.38Out of the Money	$1.51Out of the Money	$1.41Out of the Money	$-0.77Out of the Money	74Out of the Money	122Out of the Money
PDDIn the Money	$10.35In the Money	$12.55In the Money	$12.00In the Money	$0.81In the Money	4In the Money	226In the Money	Filter Table By Strike Price of$148.00	PDDOut of the Money	$1.60Out of the Money	$1.73Out of the Money	$1.59Out of the Money	$-1.02Out of the Money	2Out of the Money	135Out of the Money
PDDIn the Money	$8.90In the Money	$11.85In the Money	$11.35In the Money	$-0.45In the Money	5In the Money	68In the Money	Filter Table By Strike Price of$149.00	PDDOut of the Money	$1.84Out of the Money	$1.97Out of the Money	$1.70Out of the Money	$-1.31Out of the Money	90Out of the Money	115Out of the Money
PDDIn the Money	$9.95In the Money	$10.45In the Money	$10.30In the Money	$2.10In the Money	23In the Money	106In the Money	Filter Table By Strike Price of$150.00	PDDOut of the Money	$2.09Out of the Money	$2.23Out of the Money	$2.16Out of the Money	$-1.44Out of the Money	334Out of the Money	196Out of the Money
PDDIn the Money	$8.25In the Money	$8.75In the Money	$8.57In the Money	$2.57In the Money	3In the Money	112In the Money	Filter Table By Strike Price of$152.50	PDDOut of the Money	$2.91Out of the Money	$3.10Out of the Money	$2.84Out of the Money	$-1.46Out of the Money	90Out of the Money	65Out of the Money
PDDIn the Money	$6.95In the Money	$7.10In the Money	$7.10In the Money	$2.05In the Money	1,081In the Money	1,122In the Money	Filter Table By Strike Price of$155.00	PDDNear the Money	$3.85Near the Money	$4.10Near the Money	$3.75Near the Money	$-1.97Near the Money	31Near the Money	53Near the Money
PDDUnderlying issue's last price	$5.70Underlying issue's last price	$5.85Underlying issue's last price	$5.80Underlying issue's last price	$1.85Underlying issue's last price	76Underlying issue's last price	10,467Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	PDDUnderlying issue's last price	$5.00Underlying issue's last price	$5.35Underlying issue's last price	$3.25Underlying issue's last price	$-3.75Underlying issue's last price	7Underlying issue's last price	42Underlying issue's last price
PDDNear the Money	$4.60Near the Money	$4.80Near the Money	$4.58Near the Money	$1.38Near the Money	695Near the Money	1,105Near the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$6.50In the Money	$6.80In the Money	$6.40In the Money	$-1.80In the Money	34In the Money	9In the Money
PDDOut of the Money	$3.75Out of the Money	$3.90Out of the Money	$3.87Out of the Money	$0.62Out of the Money	145Out of the Money	1,340Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$8.10In the Money	$8.45In the Money	$8.05In the Money	$-1.90In the Money	91In the Money	16In the Money
PDDOut of the Money	$3.00Out of the Money	$3.15Out of the Money	$3.07Out of the Money	$0.93Out of the Money	306Out of the Money	230Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$9.95In the Money	$10.20In the Money	$9.80In the Money	$0.20In the Money	125In the Money	10In the Money
PDDOut of the Money	$2.45Out of the Money	$2.53Out of the Money	$2.44Out of the Money	$2.44Out of the Money	6,464Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$11.35In the Money	$12.40In the Money	$11.05In the Money	$11.05In the Money	2In the Money	---In the Money
PDDOut of the Money	$1.97Out of the Money	$2.05Out of the Money	$1.98Out of the Money	$0.75Out of the Money	1,899Out of the Money	249Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$13.30In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.81Out of the Money	$1.78Out of the Money	$1.31Out of the Money	$0.21Out of the Money	54Out of the Money	15Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$17.80In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.82Out of the Money	$0.89Out of the Money	$0.85Out of the Money	$0.19Out of the Money	11Out of the Money	23Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$21.00In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.49Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$0.36Out of the Money	32Out of the Money	32Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$25.80In the Money	$29.60In the Money	$22.50In the Money	$22.50In the Money	4In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.35Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$0.38Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$30.55In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.12Out of the Money	$0.38Out of the Money	$0.56Out of the Money	$0.35Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$35.55In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)