Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $80.85In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $75.95In the Money | $79.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $70.90In the Money | $74.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $66.85In the Money | $69.85In the Money | $65.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $60.95In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $56.00In the Money | $59.90In the Money | $38.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $51.05In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $46.10In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.37Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $45.05In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $44.10In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $43.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.37Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $42.10In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.37Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $41.25In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 2Out of the Money | 531Out of the Money | |
PDDIn the Money | $40.15In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.38Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $39.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.38Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $38.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.39Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $37.00In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $36.25In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 11Out of the Money | 210Out of the Money | |
PDDIn the Money | $35.15In the Money | $39.05In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PDDIn the Money | $34.20In the Money | $38.05In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $34.20In the Money | $35.75In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 525In the Money | PDDOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 4Out of the Money | 60Out of the Money | |
PDDIn the Money | $32.25In the Money | $36.05In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PDDIn the Money | $31.15In the Money | $35.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.06Out of the Money | $1.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $30.45In the Money | $34.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 400In the Money | PDDOut of the Money | $0.02Out of the Money | $1.35Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PDDIn the Money | $29.20In the Money | $33.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.28Out of the Money | $-0.21Out of the Money | 8Out of the Money | 15Out of the Money | |
PDDIn the Money | $28.20In the Money | $32.10In the Money | $19.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $27.10In the Money | $31.10In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | PDDOut of the Money | $0.01Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $26.35In the Money | $30.15In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 12Out of the Money | 586Out of the Money | |
PDDIn the Money | $25.80In the Money | $29.15In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | PDDOut of the Money | $0.08Out of the Money | $1.47Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $24.60In the Money | $28.20In the Money | $30.84In the Money | $19.14In the Money | 1In the Money | 7In the Money | PDDOut of the Money | $0.09Out of the Money | $1.04Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PDDIn the Money | $23.50In the Money | $27.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | PDDOut of the Money | $0.16Out of the Money | $0.54Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
PDDIn the Money | $22.35In the Money | $26.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.11Out of the Money | $1.53Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PDDIn the Money | $22.35In the Money | $25.20In the Money | $23.66In the Money | $11.36In the Money | 2In the Money | 12In the Money | PDDOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 19Out of the Money | 266Out of the Money | |
PDDIn the Money | $20.45In the Money | $24.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.27Out of the Money | $0.59Out of the Money | $0.49Out of the Money | $0.31Out of the Money | 3Out of the Money | 293Out of the Money | |
PDDIn the Money | $19.50In the Money | $23.20In the Money | $21.51In the Money | $8.01In the Money | 2In the Money | 7In the Money | PDDOut of the Money | $0.31Out of the Money | $0.93Out of the Money | $0.29Out of the Money | $-0.34Out of the Money | 2Out of the Money | 37Out of the Money | |
PDDIn the Money | $18.45In the Money | $22.40In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $18.80In the Money | $20.25In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 122In the Money | PDDOut of the Money | $0.41Out of the Money | $1.33Out of the Money | $0.51Out of the Money | $-0.03Out of the Money | 3Out of the Money | 352Out of the Money | |
PDDIn the Money | $17.80In the Money | $20.20In the Money | $19.20In the Money | $3.30In the Money | 1In the Money | 69In the Money | PDDOut of the Money | $0.47Out of the Money | $1.45Out of the Money | $0.53Out of the Money | $-0.10Out of the Money | 3Out of the Money | 239Out of the Money | |
PDDIn the Money | $16.65In the Money | $19.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | PDDOut of the Money | $0.55Out of the Money | $0.73Out of the Money | $0.54Out of the Money | $-0.13Out of the Money | 8Out of the Money | 25Out of the Money | |
PDDIn the Money | $16.25In the Money | $17.35In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $0.63Out of the Money | $2.32Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
PDDIn the Money | $15.30In the Money | $17.55In the Money | $16.88In the Money | $4.78In the Money | 1In the Money | 200In the Money | PDDOut of the Money | $0.68Out of the Money | $0.88Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
PDDIn the Money | $13.55In the Money | $16.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 114In the Money | PDDOut of the Money | $0.87Out of the Money | $1.03Out of the Money | $0.75Out of the Money | $-0.39Out of the Money | 57Out of the Money | 76Out of the Money | |
PDDIn the Money | $12.75In the Money | $15.15In the Money | $17.00In the Money | $5.32In the Money | 1In the Money | 254In the Money | PDDOut of the Money | $0.96Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $-0.90Out of the Money | 3Out of the Money | 158Out of the Money | |
PDDIn the Money | $12.75In the Money | $14.25In the Money | $16.15In the Money | $4.15In the Money | 1In the Money | 183In the Money | PDDOut of the Money | $1.20Out of the Money | $1.31Out of the Money | $1.23Out of the Money | $-0.78Out of the Money | 64Out of the Money | 138Out of the Money | |
PDDIn the Money | $11.25In the Money | $13.30In the Money | $13.95In the Money | $3.20In the Money | 5In the Money | 219In the Money | PDDOut of the Money | $1.38Out of the Money | $1.51Out of the Money | $1.41Out of the Money | $-0.77Out of the Money | 74Out of the Money | 122Out of the Money | |
PDDIn the Money | $10.35In the Money | $12.55In the Money | $12.00In the Money | $0.81In the Money | 4In the Money | 226In the Money | PDDOut of the Money | $1.60Out of the Money | $1.73Out of the Money | $1.59Out of the Money | $-1.02Out of the Money | 2Out of the Money | 135Out of the Money | |
PDDIn the Money | $8.90In the Money | $11.85In the Money | $11.35In the Money | $-0.45In the Money | 5In the Money | 68In the Money | PDDOut of the Money | $1.84Out of the Money | $1.97Out of the Money | $1.70Out of the Money | $-1.31Out of the Money | 90Out of the Money | 115Out of the Money | |
PDDIn the Money | $9.95In the Money | $10.45In the Money | $10.30In the Money | $2.10In the Money | 23In the Money | 106In the Money | PDDOut of the Money | $2.09Out of the Money | $2.23Out of the Money | $2.16Out of the Money | $-1.44Out of the Money | 334Out of the Money | 196Out of the Money | |
PDDIn the Money | $8.25In the Money | $8.75In the Money | $8.57In the Money | $2.57In the Money | 3In the Money | 112In the Money | PDDOut of the Money | $2.91Out of the Money | $3.10Out of the Money | $2.84Out of the Money | $-1.46Out of the Money | 90Out of the Money | 65Out of the Money | |
PDDIn the Money | $6.95In the Money | $7.10In the Money | $7.10In the Money | $2.05In the Money | 1,081In the Money | 1,122In the Money | PDDNear the Money | $3.85Near the Money | $4.10Near the Money | $3.75Near the Money | $-1.97Near the Money | 31Near the Money | 53Near the Money | |
PDDUnderlying issue's last price | $5.70Underlying issue's last price | $5.85Underlying issue's last price | $5.80Underlying issue's last price | $1.85Underlying issue's last price | 76Underlying issue's last price | 10,467Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | PDDUnderlying issue's last price | $5.00Underlying issue's last price | $5.35Underlying issue's last price | $3.25Underlying issue's last price | $-3.75Underlying issue's last price | 7Underlying issue's last price | 42Underlying issue's last price |
PDDNear the Money | $4.60Near the Money | $4.80Near the Money | $4.58Near the Money | $1.38Near the Money | 695Near the Money | 1,105Near the Money | PDDIn the Money | $6.50In the Money | $6.80In the Money | $6.40In the Money | $-1.80In the Money | 34In the Money | 9In the Money | |
PDDOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.87Out of the Money | $0.62Out of the Money | 145Out of the Money | 1,340Out of the Money | PDDIn the Money | $8.10In the Money | $8.45In the Money | $8.05In the Money | $-1.90In the Money | 91In the Money | 16In the Money | |
PDDOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.07Out of the Money | $0.93Out of the Money | 306Out of the Money | 230Out of the Money | PDDIn the Money | $9.95In the Money | $10.20In the Money | $9.80In the Money | $0.20In the Money | 125In the Money | 10In the Money | |
PDDOut of the Money | $2.45Out of the Money | $2.53Out of the Money | $2.44Out of the Money | $2.44Out of the Money | 6,464Out of the Money | ---Out of the Money | PDDIn the Money | $11.35In the Money | $12.40In the Money | $11.05In the Money | $11.05In the Money | 2In the Money | ---In the Money | |
PDDOut of the Money | $1.97Out of the Money | $2.05Out of the Money | $1.98Out of the Money | $0.75Out of the Money | 1,899Out of the Money | 249Out of the Money | PDDIn the Money | $13.30In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.81Out of the Money | $1.78Out of the Money | $1.31Out of the Money | $0.21Out of the Money | 54Out of the Money | 15Out of the Money | PDDIn the Money | $17.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.82Out of the Money | $0.89Out of the Money | $0.85Out of the Money | $0.19Out of the Money | 11Out of the Money | 23Out of the Money | PDDIn the Money | $21.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.49Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.36Out of the Money | 32Out of the Money | 32Out of the Money | PDDIn the Money | $25.80In the Money | $29.60In the Money | $22.50In the Money | $22.50In the Money | 4In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 19Out of the Money | ---Out of the Money | PDDIn the Money | $30.55In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.38Out of the Money | $0.56Out of the Money | $0.35Out of the Money | 2Out of the Money | 2Out of the Money | PDDIn the Money | $35.55In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |