Stocks Options

LAST PRICE
147.0900
TODAY'S CHANGE (%)
Trending Up1.6400 (1.1275%)

Bid / Lots
147.3500/ 1
Ask / Lots
147.5000/ 3
Open / Previous Close
150.2650 / 145.4500
Day Range
Low 144.1200
High 156.5000
52 Week Range
Low 59.9800
High 156.5000
Volume
29,565,329
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.510

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$71.00In the Money	$74.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$66.00In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$60.95In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$56.15In the Money	$59.45In the Money	$55.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$51.00In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$46.05In the Money	$49.60In the Money	$38.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.00Out of the Money	$2.04Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PDDIn the Money	$41.10In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$36.20In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.01Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	$35.15In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.01Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$34.10In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.01Out of the Money	$1.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$33.20In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.01Out of the Money	$1.36Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$32.45In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.01Out of the Money	$1.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$31.25In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$-0.27Out of the Money	6Out of the Money	528Out of the Money
PDDIn the Money	$30.15In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.01Out of the Money	$1.38Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PDDIn the Money	$29.15In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.01Out of the Money	$1.38Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PDDIn the Money	$28.20In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.01Out of the Money	$1.39Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	$27.20In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.01Out of the Money	$1.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$26.35In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.11Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$-0.42Out of the Money	1Out of the Money	211Out of the Money
PDDIn the Money	$25.80In the Money	$28.50In the Money	$26.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.05Out of the Money	$1.41Out of the Money	$0.17Out of the Money	$-0.53Out of the Money	20Out of the Money	61Out of the Money
PDDIn the Money	$24.30In the Money	$27.80In the Money	$22.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
PDDIn the Money	$23.25In the Money	$25.85In the Money	$16.55In the Money	$0.00In the Money	---In the Money	525In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.07Out of the Money	$1.28Out of the Money	$0.28Out of the Money	$-0.67Out of the Money	22Out of the Money	38Out of the Money
PDDIn the Money	$22.30In the Money	$25.80In the Money	$15.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.08Out of the Money	$1.47Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
PDDIn the Money	$21.35In the Money	$24.40In the Money	$22.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.09Out of the Money	$0.94Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	$20.15In the Money	$22.90In the Money	$14.90In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.11Out of the Money	$0.77Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PDDIn the Money	$20.20In the Money	$22.30In the Money	$15.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.22Out of the Money	$1.00Out of the Money	$0.49Out of the Money	$-0.90Out of the Money	2Out of the Money	16Out of the Money
PDDIn the Money	$18.45In the Money	$21.15In the Money	$19.38In the Money	$-1.91In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.00Out of the Money	$1.72Out of the Money	$0.44Out of the Money	$-1.67Out of the Money	2Out of the Money	4Out of the Money
PDDIn the Money	$17.60In the Money	$20.40In the Money	$12.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.09Out of the Money	$1.06Out of the Money	$0.52Out of the Money	$-1.68Out of the Money	2Out of the Money	11Out of the Money
PDDIn the Money	$17.50In the Money	$18.90In the Money	$14.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.31Out of the Money	$0.53Out of the Money	$0.44Out of the Money	$-1.47Out of the Money	32Out of the Money	577Out of the Money
PDDIn the Money	$16.55In the Money	$18.35In the Money	$14.15In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.10Out of the Money	$0.57Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PDDIn the Money	$14.75In the Money	$18.10In the Money	$11.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.75Out of the Money	$-1.91Out of the Money	1Out of the Money	14Out of the Money
PDDIn the Money	$13.50In the Money	$16.75In the Money	$11.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.71Out of the Money	$-2.01Out of the Money	126Out of the Money	124Out of the Money
PDDIn the Money	$12.50In the Money	$15.80In the Money	$10.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	$0.76Out of the Money	$0.82Out of the Money	$0.88Out of the Money	$-4.99Out of the Money	10Out of the Money	24Out of the Money
PDDIn the Money	$12.25In the Money	$15.05In the Money	$12.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	$0.89Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$-2.40Out of the Money	137Out of the Money	144Out of the Money
PDDIn the Money	$11.40In the Money	$13.95In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	$1.04Out of the Money	$1.12Out of the Money	$1.07Out of the Money	$-2.76Out of the Money	194Out of the Money	106Out of the Money
PDDIn the Money	$11.50In the Money	$13.00In the Money	$13.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	$1.22Out of the Money	$1.30Out of the Money	$1.37Out of the Money	$-3.18Out of the Money	6Out of the Money	33Out of the Money
PDDIn the Money	$10.85In the Money	$11.70In the Money	$10.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	$1.43Out of the Money	$1.50Out of the Money	$1.69Out of the Money	$-2.76Out of the Money	31Out of the Money	27Out of the Money
PDDIn the Money	$9.20In the Money	$11.40In the Money	$11.30In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	$1.67Out of the Money	$1.76Out of the Money	$4.78Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
PDDIn the Money	$9.40In the Money	$10.30In the Money	$15.90In the Money	$5.30In the Money	8In the Money	75In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	$1.94Out of the Money	$2.01Out of the Money	$2.06Out of the Money	$-3.39Out of the Money	63Out of the Money	215Out of the Money
PDDIn the Money	$8.85In the Money	$9.05In the Money	$10.10In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	$2.25Out of the Money	$2.32Out of the Money	$2.00Out of the Money	$-3.74Out of the Money	23Out of the Money	29Out of the Money
PDDIn the Money	$8.20In the Money	$8.35In the Money	$8.47In the Money	$-2.08In the Money	15In the Money	29In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	$2.59Out of the Money	$2.67Out of the Money	$2.70Out of the Money	$-3.60Out of the Money	7Out of the Money	812Out of the Money
PDDIn the Money	$7.55In the Money	$7.75In the Money	$10.90In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$143.00	PDDOut of the Money	$2.95Out of the Money	$3.10Out of the Money	$4.85Out of the Money	$-2.10Out of the Money	3Out of the Money	221Out of the Money
PDDIn the Money	$7.00In the Money	$7.15In the Money	$6.90In the Money	$-1.75In the Money	19In the Money	119In the Money	Filter Table By Strike Price of$144.00	PDDOut of the Money	$3.35Out of the Money	$3.50Out of the Money	$3.75Out of the Money	$-3.70Out of the Money	4Out of the Money	74Out of the Money
PDDIn the Money	$6.45In the Money	$6.60In the Money	$6.35In the Money	$-2.50In the Money	12In the Money	256In the Money	Filter Table By Strike Price of$145.00	PDDNear the Money	$3.80Near the Money	$3.90Near the Money	$4.05Near the Money	$-3.96Near the Money	12Near the Money	103Near the Money
PDDIn the Money	$5.90In the Money	$6.05In the Money	$7.20In the Money	$-1.29In the Money	34In the Money	186In the Money	Filter Table By Strike Price of$146.00	PDDNear the Money	$4.25Near the Money	$4.40Near the Money	$4.42Near the Money	$-3.79Near the Money	78Near the Money	2Near the Money
PDDUnderlying issue's last price	$5.40Underlying issue's last price	$5.60Underlying issue's last price	$5.70Underlying issue's last price	$-1.75Underlying issue's last price	268Underlying issue's last price	95Underlying issue's last price	Filter Table By Strike Price of$147.00Underlying issue's last price	PDDUnderlying issue's last price	$4.80Underlying issue's last price	$4.90Underlying issue's last price	$4.55Underlying issue's last price	$-6.65Underlying issue's last price	40Underlying issue's last price	1Underlying issue's last price
PDDNear the Money	$4.95Near the Money	$5.15Near the Money	$5.65Near the Money	$-2.05Near the Money	37Near the Money	218Near the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$5.30In the Money	$5.45In the Money	$5.55In the Money	$-3.50In the Money	37In the Money	1In the Money
PDDNear the Money	$4.55Near the Money	$4.70Near the Money	$5.80Near the Money	$-2.08Near the Money	10Near the Money	45Near the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$5.90In the Money	$6.05In the Money	$5.95In the Money	$-4.44In the Money	11In the Money	3In the Money
PDDNear the Money	$4.15Near the Money	$4.30Near the Money	$4.30Near the Money	$-2.45Near the Money	48Near the Money	60Near the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$6.50In the Money	$6.65In the Money	$6.65In the Money	$-4.05In the Money	8In the Money	12In the Money
PDDOut of the Money	$3.25Out of the Money	$3.45Out of the Money	$3.91Out of the Money	$-2.14Out of the Money	128Out of the Money	5Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$8.15In the Money	$8.30In the Money	$6.40In the Money	$-10.90In the Money	2In the Money	4In the Money
PDDOut of the Money	$2.61Out of the Money	$2.69Out of the Money	$2.62Out of the Money	$-1.98Out of the Money	758Out of the Money	308Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$9.95In the Money	$10.10In the Money	$9.80In the Money	$-4.95In the Money	8In the Money	9In the Money
PDDOut of the Money	$2.04Out of the Money	$2.13Out of the Money	$2.10Out of the Money	$-2.30Out of the Money	2,855Out of the Money	10,062Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$10.80In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$1.60Out of the Money	$1.68Out of the Money	$1.60Out of the Money	$-2.25Out of the Money	823Out of the Money	150Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$12.75In the Money	$15.35In the Money	$17.76In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$1.24Out of the Money	$1.32Out of the Money	$1.28Out of the Money	$-1.55Out of the Money	56Out of the Money	1,329Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$14.95In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.97Out of the Money	$1.03Out of the Money	$1.05Out of the Money	$-1.71Out of the Money	13Out of the Money	168Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$17.15In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.59Out of the Money	$0.64Out of the Money	$0.64Out of the Money	$-1.25Out of the Money	198Out of the Money	176Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$21.05In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.90Out of the Money	$-0.40Out of the Money	4Out of the Money	8Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$25.85In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.16Out of the Money	$0.90Out of the Money	$0.29Out of the Money	$-0.79Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$31.15In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.07Out of the Money	$1.43Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$35.80In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$40.90In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$1.33Out of the Money	$0.21Out of the Money	$-0.22Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$45.80In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)