Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $55.10In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $50.50In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $45.10In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $40.10In the Money | $44.10In the Money | $45.86In the Money | $-20.14In the Money | 5In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $35.10In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $30.40In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $25.35In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $20.30In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $15.45In the Money | $19.00In the Money | $19.60In the Money | $-4.56In the Money | 1In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 5Out of the Money | 865Out of the Money | |
PDDIn the Money | $10.45In the Money | $14.05In the Money | $19.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 66Out of the Money | 138Out of the Money | |
PDDIn the Money | $8.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 16Out of the Money | 1Out of the Money | |
PDDIn the Money | $6.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 25Out of the Money | 3Out of the Money | |
PDDIn the Money | $5.95In the Money | $8.90In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 18Out of the Money | 15Out of the Money | |
PDDIn the Money | $5.25In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 123Out of the Money | 3Out of the Money | |
PDDIn the Money | $4.85In the Money | $5.45In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $0.05Out of the Money | $0.63Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 445Out of the Money | 621Out of the Money | |
PDDIn the Money | $3.40In the Money | $5.15In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.23Out of the Money | $0.73Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 88Out of the Money | 66Out of the Money | |
PDDIn the Money | $3.20In the Money | $4.25In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDNear the Money | $0.36Near the Money | $0.83Near the Money | $0.35Near the Money | $0.09Near the Money | 110Near the Money | 834Near the Money | |
PDDIn the Money | $2.08In the Money | $2.79In the Money | $2.68In the Money | $-11.82In the Money | 31In the Money | 123In the Money | PDDNear the Money | $0.55Near the Money | $0.74Near the Money | $0.61Near the Money | $0.49Near the Money | 2,196Near the Money | 964Near the Money | |
PDDUnderlying issue's last price | $1.34Underlying issue's last price | $2.02Underlying issue's last price | $1.81Underlying issue's last price | $-6.01Underlying issue's last price | 68Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | PDDUnderlying issue's last price | $0.84Underlying issue's last price | $1.15Underlying issue's last price | $0.90Underlying issue's last price | $0.74Underlying issue's last price | 406Underlying issue's last price | 255Underlying issue's last price |
PDDNear the Money | $1.08Near the Money | $1.46Near the Money | $1.28Near the Money | $-4.62Near the Money | 135Near the Money | 178Near the Money | PDDIn the Money | $1.23In the Money | $1.56In the Money | $1.35In the Money | $1.21In the Money | 1,343In the Money | 259In the Money | |
PDDNear the Money | $0.71Near the Money | $0.99Near the Money | $0.72Near the Money | $-4.43Near the Money | 274Near the Money | 40Near the Money | PDDIn the Money | $1.47In the Money | $2.21In the Money | $1.86In the Money | $1.62In the Money | 504In the Money | 602In the Money | |
PDDNear the Money | $0.31Near the Money | $0.67Near the Money | $0.49Near the Money | $-3.91Near the Money | 337Near the Money | 89Near the Money | PDDIn the Money | $1.88In the Money | $2.65In the Money | $2.62In the Money | $2.28In the Money | 141In the Money | 169In the Money | |
PDDOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-3.68Out of the Money | 1,705Out of the Money | 213Out of the Money | PDDIn the Money | $3.15In the Money | $3.40In the Money | $3.23In the Money | $2.80In the Money | 763In the Money | 863In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $-2.78Out of the Money | 657Out of the Money | 744Out of the Money | PDDIn the Money | $3.45In the Money | $4.65In the Money | $4.21In the Money | $3.55In the Money | 120In the Money | 1,427In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-2.19Out of the Money | 590Out of the Money | 143Out of the Money | PDDIn the Money | $4.65In the Money | $5.35In the Money | $4.15In the Money | $3.15In the Money | 330In the Money | 630In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-1.87Out of the Money | 630Out of the Money | 457Out of the Money | PDDIn the Money | $4.60In the Money | $7.10In the Money | $6.15In the Money | $4.73In the Money | 347In the Money | 9,994In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-1.10Out of the Money | 157Out of the Money | 270Out of the Money | PDDIn the Money | $6.25In the Money | $7.60In the Money | $6.60In the Money | $4.64In the Money | 50In the Money | 1,249In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.76Out of the Money | 1,792Out of the Money | 1,299Out of the Money | PDDIn the Money | $7.05In the Money | $9.45In the Money | $8.12In the Money | $5.59In the Money | 2,051In the Money | 927In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.47Out of the Money | 62Out of the Money | 1,360Out of the Money | PDDIn the Money | $8.35In the Money | $10.55In the Money | $7.05In the Money | $3.75In the Money | 797In the Money | 408In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.32Out of the Money | 148Out of the Money | 911Out of the Money | PDDIn the Money | $9.60In the Money | $11.80In the Money | $11.00In the Money | $7.05In the Money | 533In the Money | 260In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 59Out of the Money | 888Out of the Money | PDDIn the Money | $9.75In the Money | $12.05In the Money | $11.85In the Money | $6.85In the Money | 254In the Money | 118In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 419Out of the Money | 1,407Out of the Money | PDDIn the Money | $11.65In the Money | $13.25In the Money | $11.71In the Money | $5.22In the Money | 1,206In the Money | 280In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 83Out of the Money | 1,654Out of the Money | PDDIn the Money | $12.80In the Money | $14.15In the Money | $12.60In the Money | $4.27In the Money | 3,320In the Money | 649In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 38Out of the Money | 784Out of the Money | PDDIn the Money | $13.20In the Money | $15.65In the Money | $13.67In the Money | $5.87In the Money | 597In the Money | 121In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 481Out of the Money | PDDIn the Money | $14.05In the Money | $16.35In the Money | $14.82In the Money | $6.26In the Money | 13,631In the Money | 3,036In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 801Out of the Money | PDDIn the Money | $15.60In the Money | $17.65In the Money | $15.90In the Money | $6.71In the Money | 541In the Money | 76In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 655Out of the Money | PDDIn the Money | $16.60In the Money | $18.65In the Money | $16.56In the Money | $8.15In the Money | 50In the Money | 10In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 158Out of the Money | 1,946Out of the Money | PDDIn the Money | $17.55In the Money | $19.70In the Money | $17.88In the Money | $6.38In the Money | 221In the Money | 37In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 5,168Out of the Money | PDDIn the Money | $19.15In the Money | $21.65In the Money | $20.23In the Money | $7.08In the Money | 117In the Money | 17In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 3,560Out of the Money | PDDIn the Money | $21.05In the Money | $24.60In the Money | $20.70In the Money | $3.95In the Money | 2In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 207Out of the Money | PDDIn the Money | $23.80In the Money | $26.45In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 28Out of the Money | 919Out of the Money | PDDIn the Money | $26.75In the Money | $29.20In the Money | $17.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 234Out of the Money | PDDIn the Money | $28.50In the Money | $32.40In the Money | $17.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,248Out of the Money | PDDIn the Money | $31.05In the Money | $34.95In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,621Out of the Money | PDDIn the Money | $33.50In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,138Out of the Money | PDDIn the Money | $36.85In the Money | $39.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PDDIn the Money | $38.60In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | PDDIn the Money | $41.00In the Money | $44.80In the Money | $26.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | PDDIn the Money | $46.00In the Money | $49.95In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PDDIn the Money | $51.00In the Money | $54.90In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | PDDIn the Money | $56.00In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PDDIn the Money | $61.20In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | PDDIn the Money | $66.00In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |