Stocks Options

LAST PRICE
132.9650
TODAY'S CHANGE (%)
Trending Up3.5650 (2.7550%)

Bid / Lots
132.9500/ 2
Ask / Lots
132.9800/ 1
Open / Previous Close
134.1100 / 129.4000
Day Range
Low 132.1400
High 138.9600
52 Week Range
Low 88.0100
High 164.6900
Volume
28,719,795
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.955

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$86.95In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	8Out of the Money
PDDIn the Money	$82.20In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	$76.50In the Money	$79.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$71.45In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PDDIn the Money	$66.40In the Money	$69.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PDDIn the Money	$61.65In the Money	$64.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
PDDIn the Money	$60.50In the Money	$63.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PDDIn the Money	$59.65In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PDDIn the Money	$58.50In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$57.75In the Money	$60.35In the Money	$20.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PDDIn the Money	$56.90In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,073Out of the Money
PDDIn the Money	$55.55In the Money	$58.50In the Money	$21.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$54.70In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PDDIn the Money	$53.50In the Money	$56.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PDDIn the Money	$52.60In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PDDIn the Money	$51.60In the Money	$54.40In the Money	$21.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,271Out of the Money
PDDIn the Money	$50.80In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money
PDDIn the Money	$49.35In the Money	$52.50In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,281Out of the Money
PDDIn the Money	$48.80In the Money	$51.55In the Money	$17.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money
PDDIn the Money	$48.05In the Money	$50.45In the Money	$14.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PDDIn the Money	$46.95In the Money	$49.50In the Money	$28.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money
PDDIn the Money	$45.25In the Money	$48.50In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	26Out of the Money
PDDIn the Money	$45.05In the Money	$47.50In the Money	$12.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
PDDIn the Money	$44.40In the Money	$47.00In the Money	$9.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.50	PDDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PDDIn the Money	$44.45In the Money	$46.00In the Money	$20.50In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
PDDIn the Money	$43.45In the Money	$46.05In the Money	$23.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$88.50	PDDOut of the Money	---Out of the Money	$0.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
PDDIn the Money	$43.15In the Money	$44.35In the Money	$45.80In the Money	$25.00In the Money	3In the Money	275In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
PDDIn the Money	$42.80In the Money	$44.15In the Money	$42.60In the Money	$2.86In the Money	39In the Money	557In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,636Out of the Money
PDDIn the Money	$40.80In the Money	$42.90In the Money	$42.95In the Money	$23.44In the Money	1In the Money	204In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.11Out of the Money	5Out of the Money	456Out of the Money
PDDIn the Money	$40.45In the Money	$41.55In the Money	$36.30In the Money	$0.00In the Money	---In the Money	2,097In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
PDDIn the Money	$39.00In the Money	$41.05In the Money	$35.80In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,348Out of the Money
PDDIn the Money	$38.50In the Money	$39.35In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1,064In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	4,854Out of the Money
PDDIn the Money	$37.45In the Money	$38.80In the Money	$40.50In the Money	$6.60In the Money	26In the Money	1,097In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,648Out of the Money
PDDIn the Money	$36.35In the Money	$37.80In the Money	$33.79In the Money	$0.00In the Money	---In the Money	608In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	4,069Out of the Money
PDDIn the Money	$35.55In the Money	$36.35In the Money	$35.89In the Money	$7.85In the Money	1In the Money	4,153In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,340Out of the Money
PDDIn the Money	$34.50In the Money	$35.45In the Money	$34.87In the Money	$2.10In the Money	12In the Money	379In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	2Out of the Money	2,851Out of the Money
PDDIn the Money	$33.25In the Money	$34.40In the Money	$33.61In the Money	$3.21In the Money	15In the Money	413In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	318Out of the Money
PDDIn the Money	$32.80In the Money	$34.10In the Money	$32.92In the Money	$3.42In the Money	54In the Money	1,143In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	1,529Out of the Money
PDDIn the Money	$31.35In the Money	$32.10In the Money	$33.00In the Money	$6.23In the Money	34In the Money	303In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
PDDIn the Money	$29.90In the Money	$31.55In the Money	$31.00In the Money	$2.00In the Money	9In the Money	1,024In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,655Out of the Money
PDDIn the Money	$29.70In the Money	$30.40In the Money	$33.30In the Money	$4.64In the Money	57In the Money	744In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
PDDIn the Money	$28.85In the Money	$29.90In the Money	$29.52In the Money	$4.67In the Money	16In the Money	1,651In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,116Out of the Money
PDDIn the Money	$27.60In the Money	$28.10In the Money	$27.28In the Money	$2.28In the Money	156In the Money	4,864In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,955Out of the Money
PDDIn the Money	$26.35In the Money	$27.60In the Money	$28.80In the Money	$11.65In the Money	36In the Money	465In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money
PDDIn the Money	$25.40In the Money	$26.80In the Money	$27.61In the Money	$5.11In the Money	2In the Money	508In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	811Out of the Money
PDDIn the Money	$24.35In the Money	$26.10In the Money	$24.40In the Money	$2.83In the Money	10In the Money	642In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	2,262Out of the Money
PDDIn the Money	$22.85In the Money	$24.50In the Money	$24.18In the Money	$1.91In the Money	211In the Money	1,298In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,068Out of the Money
PDDIn the Money	$22.85In the Money	$23.05In the Money	$22.98In the Money	$3.42In the Money	204In the Money	2,918In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	3,141Out of the Money
PDDIn the Money	$21.80In the Money	$22.10In the Money	$23.79In the Money	$3.29In the Money	130In the Money	346In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	1,705Out of the Money
PDDIn the Money	$20.10In the Money	$21.80In the Money	$22.77In the Money	$3.77In the Money	108In the Money	1,103In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,193Out of the Money
PDDIn the Money	$19.75In the Money	$20.10In the Money	$19.89In the Money	$3.69In the Money	20In the Money	1,282In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,682Out of the Money
PDDIn the Money	$18.90In the Money	$19.70In the Money	$19.65In the Money	$4.45In the Money	32In the Money	1,350In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
PDDIn the Money	$17.80In the Money	$18.10In the Money	$18.10In the Money	$3.50In the Money	194In the Money	3,449In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
PDDIn the Money	$16.65In the Money	$17.95In the Money	$17.05In the Money	$3.85In the Money	67In the Money	1,694In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
PDDIn the Money	$15.80In the Money	$16.85In the Money	$17.90In the Money	$5.30In the Money	59In the Money	967In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	358Out of the Money
PDDIn the Money	$14.45In the Money	$15.65In the Money	$15.70In the Money	$4.20In the Money	21In the Money	705In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	509Out of the Money
PDDIn the Money	$13.75In the Money	$14.80In the Money	$14.65In the Money	$2.15In the Money	21In the Money	680In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	13Out of the Money	1,423Out of the Money
PDDIn the Money	$12.90In the Money	$13.10In the Money	$12.95In the Money	$3.30In the Money	140In the Money	3,285In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	486Out of the Money	7,237Out of the Money
PDDIn the Money	$11.15In the Money	$12.10In the Money	$13.60In the Money	$5.30In the Money	27In the Money	793In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	25Out of the Money	1,019Out of the Money
PDDIn the Money	$10.75In the Money	$11.95In the Money	$11.00In the Money	$3.20In the Money	13In the Money	229In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	187Out of the Money	1,202Out of the Money
PDDIn the Money	$9.55In the Money	$10.20In the Money	$11.60In the Money	$4.85In the Money	28In the Money	396In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	136Out of the Money	1,129Out of the Money
PDDIn the Money	$8.55In the Money	$9.10In the Money	$9.46In the Money	$4.01In the Money	13In the Money	375In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	361Out of the Money	1,521Out of the Money
PDDIn the Money	$7.75In the Money	$8.25In the Money	$8.65In the Money	$3.58In the Money	144In the Money	829In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	2,075Out of the Money	4,084Out of the Money
PDDIn the Money	$6.65In the Money	$7.10In the Money	$7.00In the Money	$2.65In the Money	60In the Money	719In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.79Out of the Money	910Out of the Money	950Out of the Money
PDDIn the Money	$5.30In the Money	$6.10In the Money	$6.13In the Money	$2.49In the Money	427In the Money	1,214In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-1.10Out of the Money	1,354Out of the Money	1,595Out of the Money
PDDIn the Money	$4.90In the Money	$5.75In the Money	$4.68In the Money	$1.68In the Money	265In the Money	711In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-1.48Out of the Money	3,455Out of the Money	1,222Out of the Money
PDDIn the Money	$3.90In the Money	$4.35In the Money	$4.10In the Money	$1.47In the Money	202In the Money	1,064In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-1.91Out of the Money	1,436Out of the Money	1,177Out of the Money
PDDIn the Money	$2.77In the Money	$3.15In the Money	$3.00In the Money	$0.95In the Money	4,350In the Money	2,640In the Money	Filter Table By Strike Price of$130.00	PDDNear the Money	$0.04Near the Money	$0.09Near the Money	$0.07Near the Money	$-2.45Near the Money	17,041Near the Money	1,193Near the Money
PDDIn the Money	$1.95In the Money	$2.27In the Money	$2.00In the Money	$0.34In the Money	2,128In the Money	1,676In the Money	Filter Table By Strike Price of$131.00	PDDNear the Money	$0.15Near the Money	$0.19Near the Money	$0.18Near the Money	$-2.97Near the Money	4,006Near the Money	178Near the Money
PDDUnderlying issue's last price	$1.30Underlying issue's last price	$1.47Underlying issue's last price	$1.36Underlying issue's last price	$0.00Underlying issue's last price	2,897Underlying issue's last price	2,361Underlying issue's last price	Filter Table By Strike Price of$132.00Underlying issue's last price	PDDUnderlying issue's last price	$0.36Underlying issue's last price	$0.42Underlying issue's last price	$0.38Underlying issue's last price	$-3.17Underlying issue's last price	6,354Underlying issue's last price	94Underlying issue's last price
PDDNear the Money	$0.74Near the Money	$0.83Near the Money	$0.83Near the Money	$-0.27Near the Money	2,594Near the Money	1,337Near the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$0.74In the Money	$0.84In the Money	$0.78In the Money	$-4.22In the Money	6,331In the Money	178In the Money
PDDNear the Money	$0.37Near the Money	$0.50Near the Money	$0.40Near the Money	$-0.51Near the Money	3,059Near the Money	1,619Near the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$1.34In the Money	$1.49In the Money	$1.40In the Money	$-9.16In the Money	5,894In the Money	90In the Money
PDDNear the Money	$0.18Near the Money	$0.24Near the Money	$0.21Near the Money	$-0.51Near the Money	12,207Near the Money	8,221Near the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$1.67In the Money	$2.39In the Money	$2.10In the Money	$-4.39In the Money	7,954In the Money	179In the Money
PDDOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.48Out of the Money	10,700Out of the Money	1,998Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$3.05In the Money	$3.25In the Money	$3.15In the Money	$-5.03In the Money	4,866In the Money	161In the Money
PDDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.46Out of the Money	9,043Out of the Money	1,020Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$4.00In the Money	$4.20In the Money	$4.60In the Money	$-3.10In the Money	4,075In the Money	55In the Money
PDDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.40Out of the Money	11,639Out of the Money	1,592Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$4.95In the Money	$5.40In the Money	$4.65In the Money	$-4.05In the Money	1,790In the Money	149In the Money
PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.36Out of the Money	8,022Out of the Money	1,665Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$5.85In the Money	$6.25In the Money	$4.05In the Money	$-3.90In the Money	205In the Money	57In the Money
PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.29Out of the Money	33,926Out of the Money	1,605Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$6.95In the Money	$7.20In the Money	$7.20In the Money	$-2.25In the Money	954In the Money	275In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	956Out of the Money	204Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$7.90In the Money	$9.35In the Money	$5.95In the Money	$5.95In the Money	203In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	1,582Out of the Money	572Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$8.80In the Money	$9.40In the Money	$8.00In the Money	$-6.05In the Money	70In the Money	1In the Money
PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	445Out of the Money	152Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$9.55In the Money	$10.20In the Money	$44.94In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	472Out of the Money	580Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$10.80In the Money	$11.75In the Money	$46.42In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	1,629Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$11.50In the Money	$12.30In the Money	$9.20In the Money	$-37.80In the Money	1In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	291Out of the Money	1,088Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$12.75In the Money	$13.90In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	568Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$13.75In the Money	$14.50In the Money	$11.65In the Money	$-7.45In the Money	1In the Money	18In the Money
PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	62Out of the Money	74Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$14.50In the Money	$15.55In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	39Out of the Money	49Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$15.90In the Money	$16.75In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1,033Out of the Money	4,084Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$16.30In the Money	$17.20In the Money	$56.32In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,063Out of the Money	36Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$19.40In the Money	$20.00In the Money	$58.84In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1,300Out of the Money	1,211Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$21.85In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	53Out of the Money	24Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$23.45In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	130Out of the Money	648Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$25.65In the Money	$28.65In the Money	$21.95In the Money	$21.95In the Money	1In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	124Out of the Money	28Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$28.05In the Money	$31.00In the Money	$17.22In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	153Out of the Money	4,095Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$30.50In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	994Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$32.95In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$35.45In the Money	$38.65In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	1,264Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$40.45In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$45.45In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$50.45In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	42Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$55.45In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$60.45In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$65.45In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)