Stocks Options

LAST PRICE
129.9300
TODAY'S CHANGE (%)
Trending Up15.9900 (14.0337%)

Bid / Lots
129.9200/ 5
Ask / Lots
129.9300/ 1
Open / Previous Close
127.5600 / 113.9400
Day Range
Low 123.1200
High 130.5700
52 Week Range
Low 88.0100
High 164.6900
Volume
38,937,803
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.271

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$83.10In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$77.90In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	$73.10In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$67.90In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PDDIn the Money	$63.00In the Money	$66.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PDDIn the Money	$57.85In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
PDDIn the Money	$56.85In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PDDIn the Money	$55.85In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PDDIn the Money	$54.85In the Money	$57.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$53.90In the Money	$56.50In the Money	$20.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PDDIn the Money	$52.95In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,073Out of the Money
PDDIn the Money	$52.40In the Money	$55.15In the Money	$21.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	$0.82Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$51.50In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PDDIn the Money	$49.90In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$0.78Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PDDIn the Money	$48.90In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PDDIn the Money	$48.70In the Money	$50.70In the Money	$21.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,271Out of the Money
PDDIn the Money	$47.30In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money
PDDIn the Money	$46.10In the Money	$49.10In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	1,282Out of the Money
PDDIn the Money	$44.95In the Money	$47.85In the Money	$17.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money
PDDIn the Money	$44.00In the Money	$46.70In the Money	$14.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	---Out of the Money	$0.94Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PDDIn the Money	$43.55In the Money	$45.70In the Money	$28.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money
PDDIn the Money	$41.95In the Money	$44.80In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	26Out of the Money
PDDIn the Money	$41.10In the Money	$44.00In the Money	$12.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
PDDIn the Money	$40.40In the Money	$43.10In the Money	$9.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.50	PDDOut of the Money	---Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PDDIn the Money	$41.50In the Money	$42.55In the Money	$20.50In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
PDDIn the Money	$39.45In the Money	$42.75In the Money	$23.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$88.50	PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
PDDIn the Money	$40.40In the Money	$42.20In the Money	$20.80In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
PDDIn the Money	$39.85In the Money	$40.85In the Money	$40.00In the Money	$17.10In the Money	25In the Money	580In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	1,709Out of the Money
PDDIn the Money	$38.15In the Money	$39.95In the Money	$19.51In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	456Out of the Money
PDDIn the Money	$36.75In the Money	$38.35In the Money	$36.30In the Money	$16.80In the Money	2In the Money	2,098In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	342Out of the Money
PDDIn the Money	$35.95In the Money	$37.90In the Money	$35.80In the Money	$15.38In the Money	5In the Money	57In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,342Out of the Money
PDDIn the Money	$35.45In the Money	$36.40In the Money	$34.00In the Money	$15.50In the Money	10In the Money	1,064In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	4,858Out of the Money
PDDIn the Money	$34.65In the Money	$35.95In the Money	$35.00In the Money	$16.46In the Money	40In the Money	1,134In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	4,655Out of the Money
PDDIn the Money	$33.60In the Money	$35.20In the Money	$33.79In the Money	$17.64In the Money	48In the Money	610In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2Out of the Money	4,069Out of the Money
PDDIn the Money	$31.00In the Money	$34.15In the Money	$28.04In the Money	$11.10In the Money	8In the Money	4,158In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	1,341Out of the Money
PDDIn the Money	$31.50In the Money	$32.25In the Money	$24.95In the Money	$9.20In the Money	12In the Money	390In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	2,852Out of the Money
PDDIn the Money	$29.60In the Money	$31.55In the Money	$30.40In the Money	$17.30In the Money	3In the Money	413In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	56Out of the Money	319Out of the Money
PDDIn the Money	$29.80In the Money	$30.15In the Money	$28.32In the Money	$14.22In the Money	133In the Money	1,156In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	36Out of the Money	1,545Out of the Money
PDDIn the Money	$28.50In the Money	$29.35In the Money	$26.77In the Money	$14.37In the Money	27In the Money	320In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	713Out of the Money
PDDIn the Money	$27.80In the Money	$28.85In the Money	$27.50In the Money	$16.00In the Money	27In the Money	1,043In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	1,636Out of the Money
PDDIn the Money	$26.50In the Money	$28.10In the Money	$24.50In the Money	$13.58In the Money	28In the Money	761In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	560Out of the Money
PDDIn the Money	$25.50In the Money	$27.85In the Money	$24.85In the Money	$14.75In the Money	7In the Money	1,653In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,510Out of the Money	1,756Out of the Money
PDDIn the Money	$24.85In the Money	$25.10In the Money	$24.90In the Money	$15.92In the Money	260In the Money	4,899In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	832Out of the Money	4,418Out of the Money
PDDIn the Money	$23.25In the Money	$24.80In the Money	$17.15In the Money	$9.50In the Money	57In the Money	468In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	14Out of the Money	712Out of the Money
PDDIn the Money	$21.10In the Money	$23.10In the Money	$20.00In the Money	$12.95In the Money	23In the Money	523In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	111Out of the Money	844Out of the Money
PDDIn the Money	$21.80In the Money	$22.15In the Money	$20.10In the Money	$14.10In the Money	114In the Money	604In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	565Out of the Money	2,474Out of the Money
PDDIn the Money	$20.85In the Money	$21.30In the Money	$20.30In the Money	$15.35In the Money	72In the Money	1,314In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	657Out of the Money	1,184Out of the Money
PDDIn the Money	$19.80In the Money	$20.15In the Money	$20.00In the Money	$15.70In the Money	934In the Money	3,707In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	3,384Out of the Money	3,138Out of the Money
PDDIn the Money	$18.55In the Money	$19.20In the Money	$19.00In the Money	$15.56In the Money	163In the Money	465In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.38Out of the Money	161Out of the Money	1,742Out of the Money
PDDIn the Money	$17.90In the Money	$18.15In the Money	$18.00In the Money	$15.40In the Money	298In the Money	1,288In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.63Out of the Money	428Out of the Money	2,333Out of the Money
PDDIn the Money	$16.10In the Money	$17.65In the Money	$16.85In the Money	$14.87In the Money	871In the Money	1,977In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.96Out of the Money	275Out of the Money	1,713Out of the Money
PDDIn the Money	$15.40In the Money	$16.15In the Money	$15.19In the Money	$13.66In the Money	769In the Money	1,841In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-1.53Out of the Money	195Out of the Money	308Out of the Money
PDDIn the Money	$14.90In the Money	$15.10In the Money	$15.00In the Money	$13.95In the Money	2,358In the Money	4,660In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.20Out of the Money	644Out of the Money	285Out of the Money
PDDIn the Money	$13.90In the Money	$14.15In the Money	$13.25In the Money	$12.43In the Money	369In the Money	1,900In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-2.89Out of the Money	50Out of the Money	41Out of the Money
PDDIn the Money	$12.90In the Money	$13.15In the Money	$12.90In the Money	$12.28In the Money	1,529In the Money	1,533In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-5.23Out of the Money	337Out of the Money	67Out of the Money
PDDIn the Money	$11.30In the Money	$12.15In the Money	$12.10In the Money	$11.66In the Money	1,541In the Money	1,453In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-4.87Out of the Money	642Out of the Money	44Out of the Money
PDDIn the Money	$10.40In the Money	$11.15In the Money	$10.61In the Money	$10.26In the Money	617In the Money	908In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-5.46Out of the Money	1,526Out of the Money	59Out of the Money
PDDIn the Money	$9.95In the Money	$10.15In the Money	$10.00In the Money	$9.75In the Money	4,147In the Money	6,046In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-6.30Out of the Money	16,763Out of the Money	69Out of the Money
PDDIn the Money	$8.95In the Money	$9.20In the Money	$7.80In the Money	$7.60In the Money	341In the Money	907In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-7.64Out of the Money	1,195Out of the Money	51Out of the Money
PDDIn the Money	$8.00In the Money	$8.25In the Money	$7.80In the Money	$7.63In the Money	432In the Money	305In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-9.57Out of the Money	2,489Out of the Money	25Out of the Money
PDDIn the Money	$7.10In the Money	$7.30In the Money	$6.45In the Money	$6.31In the Money	719In the Money	470In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-10.44Out of the Money	2,259Out of the Money	34Out of the Money
PDDIn the Money	$6.15In the Money	$6.65In the Money	$5.90In the Money	$5.80In the Money	787In the Money	343In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-11.77Out of the Money	3,128Out of the Money	66Out of the Money
PDDIn the Money	$5.35In the Money	$5.50In the Money	$5.35In the Money	$5.25In the Money	5,146In the Money	659In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$-11.36Out of the Money	6,166Out of the Money	11Out of the Money
PDDIn the Money	$4.50In the Money	$4.70In the Money	$4.18In the Money	$4.14In the Money	2,242In the Money	342In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.56Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$-12.92Out of the Money	2,783Out of the Money	25Out of the Money
PDDIn the Money	$3.80In the Money	$3.90In the Money	$3.85In the Money	$3.78In the Money	5,187In the Money	1,227In the Money	Filter Table By Strike Price of$127.00	PDDNear the Money	$0.85Near the Money	$0.91Near the Money	$0.88Near the Money	$-32.55Near the Money	2,139Near the Money	1Near the Money
PDDIn the Money	$3.15In the Money	$3.30In the Money	$3.00In the Money	$2.84In the Money	7,485In the Money	193In the Money	Filter Table By Strike Price of$128.00	PDDNear the Money	$1.16Near the Money	$1.48Near the Money	$1.22Near the Money	$-15.33Near the Money	1,335Near the Money	5Near the Money
PDDUnderlying issue's last price	$2.60Underlying issue's last price	$2.72Underlying issue's last price	$2.64Underlying issue's last price	$2.52Underlying issue's last price	2,512Underlying issue's last price	130Underlying issue's last price	Filter Table By Strike Price of$129.00Underlying issue's last price	PDDUnderlying issue's last price	$1.64Underlying issue's last price	$1.76Underlying issue's last price	$1.67Underlying issue's last price	$-27.58Underlying issue's last price	730Underlying issue's last price	---Underlying issue's last price
PDDNear the Money	$2.02Near the Money	$2.19Near the Money	$2.17Near the Money	$2.14Near the Money	11,249Near the Money	640Near the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$2.12In the Money	$2.20In the Money	$2.17In the Money	$-15.43In the Money	4,430In the Money	29In the Money
PDDNear the Money	$1.72Near the Money	$1.80Near the Money	$1.74Near the Money	$1.71Near the Money	2,002Near the Money	193Near the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$2.67In the Money	$2.88In the Money	$3.75In the Money	$3.75In the Money	6In the Money	---In the Money
PDDNear the Money	$1.39Near the Money	$1.45Near the Money	$1.33Near the Money	$1.16Near the Money	1,441Near the Money	82Near the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$3.35In the Money	$3.50In the Money	$3.95In the Money	$1.56In the Money	124In the Money	---In the Money
PDDOut of the Money	$1.12Out of the Money	$1.19Out of the Money	$1.15Out of the Money	$1.14Out of the Money	792Out of the Money	56Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$4.10In the Money	$4.25In the Money	$4.15In the Money	$-29.91In the Money	192In the Money	---In the Money
PDDOut of the Money	$0.90Out of the Money	$0.95Out of the Money	$0.92Out of the Money	$0.91Out of the Money	269Out of the Money	62Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$4.85In the Money	$5.05In the Money	$10.56In the Money	$-31.54In the Money	140In the Money	---In the Money
PDDOut of the Money	$0.73Out of the Money	$0.77Out of the Money	$0.77Out of the Money	$0.76Out of the Money	5,935Out of the Money	111Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$5.05In the Money	$5.85In the Money	$5.73In the Money	$-38.93In the Money	341In the Money	---In the Money
PDDOut of the Money	$0.58Out of the Money	$0.64Out of the Money	$0.56Out of the Money	$0.52Out of the Money	2,013Out of the Money	1,240Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$5.35In the Money	$7.65In the Money	$8.18In the Money	$-15.57In the Money	420In the Money	1In the Money
PDDOut of the Money	$0.47Out of the Money	$0.57Out of the Money	$0.51Out of the Money	$0.50Out of the Money	1,295Out of the Money	947Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$7.40In the Money	$8.10In the Money	$9.70In the Money	$-29.37In the Money	246In the Money	---In the Money
PDDOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.37Out of the Money	$0.32Out of the Money	1,010Out of the Money	1,986Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$8.30In the Money	$8.60In the Money	$11.25In the Money	$-26.95In the Money	320In the Money	---In the Money
PDDOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$0.34Out of the Money	1,830Out of the Money	1,776Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$9.25In the Money	$9.45In the Money	$10.85In the Money	$-13.80In the Money	112In the Money	---In the Money
PDDOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$0.27Out of the Money	1,794Out of the Money	458Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$10.15In the Money	$10.45In the Money	$13.00In the Money	$-32.80In the Money	200In the Money	---In the Money
PDDOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$0.15Out of the Money	69Out of the Money	30Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$11.00In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.17Out of the Money	$0.14Out of the Money	113Out of the Money	384Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$11.95In the Money	$12.40In the Money	$14.05In the Money	$-29.75In the Money	1In the Money	---In the Money
PDDOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.15Out of the Money	42Out of the Money	15Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$12.05In the Money	$13.45In the Money	$44.94In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.07Out of the Money	48Out of the Money	528Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$14.05In the Money	$14.55In the Money	$46.42In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.13Out of the Money	1,283Out of the Money	1,037Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$14.95In the Money	$15.50In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.09Out of the Money	212Out of the Money	1,052Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$15.95In the Money	$16.65In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.10Out of the Money	918Out of the Money	1,027Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$17.00In the Money	$18.75In the Money	$19.10In the Money	$11.58In the Money	18In the Money	---In the Money
PDDOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.04Out of the Money	43Out of the Money	73Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$17.85In the Money	$18.55In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.08Out of the Money	16Out of the Money	18Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$19.00In the Money	$19.35In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.07Out of the Money	1,709Out of the Money	1,106Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$19.90In the Money	$20.50In the Money	$56.32In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.04Out of the Money	13Out of the Money	25Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$22.35In the Money	$23.00In the Money	$58.84In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.04Out of the Money	21Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$24.55In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.42Out of the Money	$0.15Out of the Money	$0.13Out of the Money	8Out of the Money	13Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$26.90In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	621Out of the Money	662Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$29.00In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	8Out of the Money	32Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$31.85In the Money	$34.60In the Money	$17.22In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.02Out of the Money	101Out of the Money	4,071Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$34.40In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.02Out of the Money	25Out of the Money	969Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$36.75In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	1,114Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$39.45In the Money	$42.05In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.44Out of the Money	$0.43Out of the Money	4Out of the Money	495Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$44.25In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$49.15In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$1.03Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$54.10In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$59.40In the Money	$62.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.77Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$63.90In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$69.50In the Money	$72.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)